Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,03 -1,12 % 76.369.278,00 14:34
A1YEN A1 YENILENEBILIR ENERJI 31,30 7,27 % 220.157.914,74 14:34
ACSEL ACIPAYAM SELULOZ 110,20 4,45 % 75.043.917,90 14:34
ADEL ADEL KALEMCILIK 34,70 2,18 % 46.015.653,34 14:35
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 62.288.965,33 14:34
ADGYO ADRA GMYO 59,35 -0,42 % 25.257.234,90 14:33
AEFES ANADOLU EFES 17,22 -1,43 % 259.420.989,27 14:35
AFYON AFYON CIMENTO 17,71 1,72 % 69.454.232,09 14:34
AGESA AGESA HAYAT EMEKLILIK 221,60 -0,94 % 34.889.836,80 14:35
AGHOL ANADOLU GRUBU HOLDING 28,16 -2,22 % 58.779.600,56 14:35
AGROT AGROTECH TEKNOLOJI 2,96 -2,31 % 36.616.767,30 14:35
AGYO ATAKULE GMYO 8,19 -2,73 % 3.944.917,60 14:34
AHGAZ AHLATCI DOGALGAZ 22,04 -1,96 % 31.454.357,54 14:34
AHSGY AHES GMYO 19,57 -2,54 % 35.014.595,27 14:34
AKBNK AKBANK 71,65 -1,98 % 4.260.035.164,80 14:35
AKCNS AKCANSA 201,10 -0,69 % 37.593.768,50 14:34
AKENR AKENERJI 9,70 -0,51 % 21.065.732,73 14:34
AKFGY AKFEN GMYO 2,84 0,35 % 21.408.738,66 14:34
AKFIS AKFEN INSAAT 44,46 1,83 % 658.101.663,66 14:35
AKFYE AKFEN YEN. ENERJI 21,96 -0,09 % 89.434.349,02 14:35
AKGRT AKSIGORTA 7,66 -2,54 % 48.008.996,02 14:35
AKHAN AKHAN UN 26,22 -1,06 % 270.497.491,24 14:34
AKMGY AKMERKEZ GMYO 264,25 8,57 % 27.122.570,10 14:35
AKSA AKSA 11,09 0,73 % 156.542.350,80 14:35
AKSEN AKSA ENERJI 75,10 -1,25 % 200.562.276,85 14:34
AKSGY AKIS GMYO 8,69 -1,47 % 15.284.677,36 14:33
AKSUE AKSU ENERJI 29,04 -0,27 % 14.556.981,16 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -0,38 % 2.330.897,89 14:34
ALARK ALARKO HOLDING 90,05 -1,04 % 179.941.668,55 14:35
ALBRK ALBARAKA TURK 8,24 -1,44 % 48.448.989,18 14:34
ALCAR ALARKO CARRIER 757,00 -0,39 % 8.465.439,50 14:34
ALCTL ALCATEL LUCENT TELETAS 130,80 2,27 % 36.514.828,20 14:34
ALFAS ALFA SOLAR ENERJI 36,78 -1,29 % 28.564.516,90 14:35
ALGYO ALARKO GMYO 4,85 2,75 % 110.561.345,64 14:34
ALKA ALKIM KAGIT 10,74 -2,81 % 24.818.394,22 14:32
ALKIM ALKIM KIMYA 17,42 -0,63 % 18.678.374,25 14:34
ALKLC ALTINKILIC GIDA VE SUT 303,50 -0,57 % 297.629.101,25 14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,89 0,13 % 908.587.541,47 14:35
ALTNY ALTINAY SAVUNMA 15,00 -0,66 % 140.094.539,56 14:35
ALVES ALVES KABLO 2,98 -1,65 % 63.759.259,30 14:35
ANELE ANEL ELEKTRIK 14,08 0,43 % 4.699.492,37 14:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -1,26 % 8.070.932,16 14:32
ANHYT ANADOLU HAYAT EMEK. 122,80 0,66 % 62.175.477,80 14:35
ANSGR ANADOLU SIGORTA 27,92 -1,41 % 49.283.343,52 14:34
ARASE DOGU ARAS ENERJI 94,60 -4,30 % 26.524.072,85 14:35
ARCLK ARCELIK 115,90 -0,17 % 77.593.316,70 14:35
ARDYZ ARD BILISIM TEKNOLOJILERI 41,70 -1,65 % 46.723.840,84 14:34
ARENA ARENA BILGISAYAR 24,48 -0,89 % 8.025.951,86 14:34
ARFYE ARF BIO YENILENEBILIR ENERJI 27,40 -0,44 % 342.688.802,46 14:35
ARMGD ARMADA GIDA 79,85 -0,99 % 32.512.393,00 14:35
ARSAN ARSAN HOLDING 3,97 -2,93 % 42.233.862,66 14:33
ARTMS ARTEMIS HALI 43,82 6,20 % 134.327.050,16 14:35
ARZUM ARZUM EV ALETLERI 2,58 0,00 % 16.593.534,07 14:34
ASELS ASELSAN 350,75 -0,71 % 5.928.631.142,50 14:35
ASGYO ASCE GMYO 10,80 -0,46 % 14.563.392,22 14:34
ASTOR ASTOR ENERJI 192,70 -0,26 % 2.391.981.254,30 14:35
ASUZU ANADOLU ISUZU 65,35 -0,98 % 17.336.566,30 14:34
ATAGY ATA GMYO 12,18 -2,56 % 3.414.176,19 14:33
ATAKP ATAKEY PATATES 52,40 -2,78 % 13.519.696,20 14:35
ATATP ATP YAZILIM 145,60 -1,36 % 40.349.263,40 14:34
ATATR ATA TURIZM 11,33 10,00 % 1.049.978.595,55 14:34
ATEKS AKIN TEKSTIL 106,20 -10,00 % 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,71 2,47 % 11.916.822,48 14:34
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 % 1.736.449,60 13:55
AVGYO AVRASYA GMYO 11,04 -1,34 % 5.458.696,03 14:32
AVHOL AVRUPA YATIRIM HOLDING 36,36 -1,99 % 10.457.247,24 14:34
AVOD A.V.O.D GIDA VE TARIM 4,66 -2,31 % 29.761.999,48 14:33
AVPGY AVRUPAKENT GMYO 51,95 -1,52 % 27.247.853,40 14:34
AVTUR AVRASYA PETROL VE TUR. 18,65 1,63 % 9.468.869,44 14:33
AYCES ALTINYUNUS CESME 698,00 0,43 % 75.816.596,00 14:34
AYDEM AYDEM ENERJI 27,64 1,69 % 61.597.351,86 14:34
AYEN AYEN ENERJI 30,00 2,74 % 59.839.357,42 14:34
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 1.953.327,36 13:55
AYGAZ AYGAZ 243,70 1,58 % 145.897.159,20 14:35
AZTEK AZTEK TEKNOLOJI 4,02 -0,99 % 7.168.981,26 14:33
BAGFS BAGFAS 38,76 -0,51 % 179.609.980,60 14:35
BAHKM BAHADIR KIMYA 144,50 -0,82 % 51.647.245,60 14:34
BAKAB BAK AMBALAJ 37,44 -0,16 % 8.195.425,10 14:34
BALAT BALATACILAR BALATACILIK 94,00 -6,00 % 2.150.496,10 13:55
BALSU BALSU GIDA 14,30 0,42 % 53.949.336,16 14:35
BANVT BANVIT 153,90 -1,09 % 11.518.250,70 14:34
BARMA BAREM AMBALAJ 46,12 -3,64 % 24.000.859,48 14:34
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 -1,46 % 7.642.385,55 14:34
BAYRK BAYRAK TABAN SANAYI 4,87 7,51 % 111.736.763,87 14:35
BEGYO BATI EGE GMYO 4,18 -0,95 % 12.946.862,70 14:34
BERA BERA HOLDING 17,43 0,40 % 94.204.679,00 14:35
BESLR BESLER GIDA 13,64 -1,37 % 21.052.138,44 14:34
BESTE BEST BRANDS ENERJI 25,64 0,94 % 627.776.683,16 14:35
BEYAZ BEYAZ FILO 27,60 -2,27 % 17.256.044,98 14:32
BFREN BOSCH FREN SISTEMLERI 140,20 -0,28 % 10.386.222,50 14:34
BIENY BIEN YAPI URUNLERI 23,06 -0,69 % 14.264.324,96 14:32
BIGCH BUYUK SEFLER BIGCHEFS 6,59 -3,65 % 18.456.214,76 14:34
BIGEN BIRLESIM GRUP ENERJI 8,84 -1,34 % 30.730.797,26 14:34
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 67.064.380,00 14:31
BIMAS BIM MAGAZALAR 679,50 -1,81 % 1.183.508.676,00 14:35
BINBN BIN ULASIM TEKNOLOJILERI 164,50 2,43 % 57.609.071,00 14:34
BINHO 1000 YATIRIMLAR HOL. 8,58 2,14 % 255.725.748,72 14:35
BIOEN BIOTREND CEVRE VE ENERJI 16,88 -1,69 % 34.589.871,73 14:35
BIZIM BIZIM MAGAZALARI 26,74 -1,26 % 2.443.880,80 14:30
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 % 8.105.443,71 14:34
BLCYT BILICI YATIRIM 48,88 -0,04 % 19.074.082,66 14:32
BLUME BLUME METAL KIMYA 50,70 0,00 % 223.282.809,04 14:34
BMSCH BMS CELIK HASIR 17,34 -1,42 % 12.227.069,84 14:34
BMSTL BMS BIRLESIK METAL 84,70 0,41 % 65.574.249,10 14:35
BNTAS BANTAS AMBALAJ 6,19 -0,80 % 9.041.148,12 14:32
BOBET BOGAZICI BETON SANAYI 19,44 1,30 % 38.510.332,31 14:34
BORLS BORLEASE OTOMOTIV 2,85 -2,06 % 22.362.814,23 14:34
BORSK BOR SEKER 6,09 -0,33 % 21.612.334,77 14:35
BOSSA BOSSA 6,67 2,46 % 28.483.776,41 14:35
BRISA BRISA 83,35 -0,77 % 4.704.659,45 14:29
BRKO BIRKO MENSUCAT 13,80 -1,43 % 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,91 -1,66 % 6.564.021,21 14:35
BRKVY BIRIKIM VARLIK YONETIM 89,15 -1,05 % 20.420.729,80 14:34
BRLSM BIRLESIM MUHENDISLIK 15,04 -1,76 % 33.991.968,23 14:34
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 509,50 -0,88 % 213.595.046,00 14:35
BRYAT BORUSAN YAT. PAZ. 2.159,00 -2,17 % 99.865.829,00 14:35
BSOKE BATISOKE CIMENTO 33,54 1,02 % 116.338.834,30 14:34
BTCIM BATI CIMENTO 6,64 3,27 % 484.420.155,39 14:34
BUCIM BURSA CIMENTO 6,10 -0,97 % 13.625.025,49 14:35
BULGS BULLS GSYO 44,80 2,14 % 414.848.491,28 14:35
BURCE BURCELIK 39,38 -3,29 % 89.840.851,76 14:35
BURVA BURCELIK VANA 725,00 -4,10 % 20.247.295,50 14:34
BVSAN BULBULOGLU VINC 106,00 -0,38 % 30.472.601,20 14:34
BYDNR BAYDONER RESTORANLARI 35,20 -2,17 % 3.709.375,18 14:34
CANTE CAN2 TERMIK 1,67 -0,60 % 812.325.182,99 14:35
CASA CASA EMTIA PETROL 92,50 0,00 % 1.007.602,50 13:55
CATES CATES ELEKTRIK 49,80 3,32 % 184.974.049,95 14:35
CCOLA COCA COLA ICECEK 71,10 0,42 % 154.667.162,95 14:34
CELHA CELIK HALAT 9,75 -2,50 % 8.497.532,67 14:34
CEMAS CEMAS DOKUM 4,56 -1,94 % 29.516.188,31 14:34
CEMTS CEMTAS 10,49 0,77 % 16.070.354,94 14:34
CEMZY CEM ZEYTIN 64,20 0,23 % 73.569.827,10 14:34
CEOEM CEO EVENT MEDYA 22,20 3,26 % 17.512.575,34 14:35
CGCAM CAGDAS CAM 35,56 -1,55 % 52.351.003,12 14:34
CIMSA CIMSA 49,84 0,00 % 179.645.809,09 14:35
CLEBI CELEBI 1.793,00 -1,75 % 35.865.775,00 14:34
CMBTN CIMBETON 1.718,00 -0,29 % 13.274.641,00 14:34
CMENT CIMENTAS 333,25 0,83 % 688.952,00 13:55
CONSE CONSUS ENERJI 3,37 -1,17 % 13.860.954,18 14:35
COSMO COSMOS YAT. HOLDING 193,70 -0,67 % 5.362.988,70 14:33
CRDFA CREDITWEST FAKTORING 82,65 -0,90 % 25.785.920,50 14:34
CRFSA CARREFOURSA 118,40 -0,34 % 15.085.447,10 14:34
CUSAN CUHADAROGLU METAL 23,50 -3,61 % 8.820.793,92 14:31
CVKMD CVK MADEN 31,12 -0,32 % 279.689.152,30 14:34
CWENE CW ENERJI 29,14 -1,22 % 136.847.679,46 14:34
DAGI DAGI GIYIM 5,78 -1,87 % 7.953.162,79 14:34
DAPGM DAP GAYRIMENKUL 14,70 -2,00 % 164.387.941,05 14:34
DARDL DARDANEL 2,02 0,00 % 19.220.410,83 14:32
DCTTR DCT TRADING DIS TICARET 8,81 4,88 % 115.806.987,91 14:35
DENGE DENGE HOLDING 2,39 -1,24 % 19.957.255,07 14:34
DERHL DERLUKS YATIRIM HOLDING 14,37 -1,91 % 30.096.857,83 14:35
DERIM DERIMOD 36,06 -1,74 % 4.146.541,88 14:32
DESA DESA DERI 12,75 0,24 % 15.138.696,43 14:34
DESPC DESPEC BILGISAYAR 38,16 -1,60 % 12.533.932,60 14:34
DEVA DEVA HOLDING 62,05 -1,12 % 8.843.958,15 14:34
DGATE DATAGATE BILGISAYAR 85,25 0,95 % 17.114.941,00 14:30
DGGYO DOGUS GMYO 28,42 -0,42 % 779.565,68 14:15
DGNMO DOGANLAR MOBILYA 3,87 -0,77 % 8.303.051,25 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 % 414.207,08 13:55
DITAS DITAS DOGAN 43,98 -1,21 % 17.885.692,84 14:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 34.272.870,42 14:34
DMRGD DMR UNLU MAMULLER 4,31 -2,05 % 66.666.473,93 14:33
DMSAS DEMISAS DOKUM 8,92 -1,11 % 9.551.788,70 14:34
DNISI DINAMIK ISI MAKINA YALITIM 19,37 -0,92 % 7.244.005,81 14:34
DOAS DOGUS OTOMOTIV 194,30 -1,37 % 217.493.833,10 14:35
DOCO DO-CO 8.860,00 -1,56 % 57.169.445,00 14:31
DOFER DOFER YAPI MALZEMELERI 35,56 -0,95 % 11.383.182,76 14:33
DOFRB DOF ROBOTIK 99,40 -1,39 % 268.426.957,35 14:34
DOGUB DOGUSAN 64,05 9,67 % 44.844.725,50 14:35
DOHOL DOGAN HOLDING 20,82 -0,10 % 43.062.154,84 14:35
DOKTA DOKTAS DOKUMCULUK 23,24 3,29 % 32.869.460,88 14:32
DSTKF DESTEK FINANS FAKTORING 1.874,00 0,16 % 869.045.949,00 14:35
DUNYH DUNYA HOLDING 109,30 0,18 % 34.701.582,00 14:33
DURDO DURAN DOGAN BASIM 3,76 0,80 % 18.614.402,91 14:34
DURKN DURUKAN SEKERLEME 20,88 5,45 % 224.684.231,89 14:35
DYOBY DYO BOYA 13,10 -2,17 % 6.507.541,28 14:35
DZGYO DENIZ GMYO 7,57 -1,69 % 8.364.776,20 14:35
EBEBK EBEBEK MAGAZACILIK 60,85 -1,78 % 12.420.230,50 14:35
ECILC ECZACIBASI ILAC 116,70 -2,75 % 193.151.764,10 14:34
ECOGR ECOGREEN ENERJI 36,78 -3,41 % 432.797.996,94 14:35
ECZYT ECZACIBASI YATIRIM 292,75 -1,43 % 44.856.884,75 14:29
EDATA E-DATA TEKNOLOJI 14,41 1,62 % 92.122.489,45 14:34
EDIP EDIP GAYRIMENKUL 35,38 -1,67 % 17.699.431,02 14:35
EFOR EFOR YATIRIM 9,15 -9,94 % 610.336.358,73 14:35
EGEEN EGE ENDUSTRI 5.697,50 -2,19 % 28.292.300,00 14:34
EGEGY EGEYAPI AVRUPA GMYO 28,86 -2,10 % 27.624.748,90 14:33
EGEPO NASMED EGEPOL 13,57 -0,07 % 37.790.378,74 14:34
EGGUB EGE GUBRE 132,20 6,79 % 293.039.314,50 14:34
EGPRO EGE PROFIL 29,84 -0,80 % 17.853.061,42 14:34
EGSER EGE SERAMIK 2,90 -1,02 % 3.745.179,44 14:34
EKGYO EMLAK KONUT GMYO 20,14 -1,37 % 589.362.363,72 14:35
EKIZ EKIZ KIMYA 96,00 -5,42 % 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,49 -1,08 % 25.762.165,71 14:35
EKSUN EKSUN GIDA 5,30 -0,56 % 11.101.186,82 14:33
ELITE ELITE NATUREL ORGANIK GIDA 28,08 0,93 % 13.942.531,98 14:34
EMKEL EMEK ELEKTRIK 24,54 2,25 % 501.948.019,14 14:35
EMNIS EMINIS AMBALAJ 150,00 0,00 % 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 964.281.598,76 14:35
ENDAE ENDA ENERJI HOLDING 14,18 -0,56 % 22.637.701,96 14:32
ENERY ENERYA ENERJI 8,64 -1,37 % 38.931.195,66 14:34
ENJSA ENERJISA ENERJI 113,50 0,00 % 253.496.912,00 14:35
ENKAI ENKA INSAAT 94,95 -2,52 % 440.742.691,90 14:35
ENSRI ENSARI SINAI YATIRIMLAR 27,72 -2,19 % 137.269.024,32 14:34
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,96 % 79.546.100,26 14:35
EPLAS EGEPLAST 6,02 -1,31 % 7.464.477,36 14:35
ERBOS ERBOSAN 183,70 1,21 % 11.061.955,20 14:34
ERCB ERCIYAS CELIK BORU 50,40 -0,79 % 26.236.341,50 14:35
EREGL EREGLI DEMIR CELIK 28,14 -1,81 % 988.841.033,46 14:35
ERSU ERSU GIDA 20,94 -2,97 % 8.201.701,54 14:34
ESCAR ESCAR FILO 32,36 2,73 % 152.212.057,90 14:34
ESCOM ESCORT TEKNOLOJI 5,32 1,14 % 166.562.598,13 14:35
ESEN ESENBOGA ELEKTRIK 4,05 -0,74 % 74.109.994,51 14:35
ETILR ETILER GIDA 3,83 -0,52 % 11.359.697,52 14:30
ETYAT EURO TREND YAT. ORT. 20,96 -1,04 % 1.405.229,34 14:34
EUHOL EURO YATIRIM HOLDING 12,79 2,32 % 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,20 3,06 % 4.090.127,76 14:34
EUPWR EUROPOWER ENERJI 35,28 -1,73 % 137.082.948,02 14:34
EUREN EUROPEN ENDUSTRI 4,91 -0,81 % 71.268.771,38 14:34
EUYO EURO YAT. ORT. 17,14 -0,58 % 808.908,65 14:15
EYGYO EYG GMYO 3,00 -0,66 % 24.398.006,05 14:34
FADE FADE GIDA 13,73 -1,22 % 8.057.259,23 14:33
FENER FENERBAHCE FUTBOL 2,68 -1,47 % 211.762.122,81 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 -1,95 % 3.136.389,19 14:34
FMIZP F-M IZMIT PISTON 297,50 -2,14 % 13.303.783,50 14:33
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 672.743.515,33 14:34
FORMT FORMET METAL VE CAM 2,84 -1,39 % 39.998.846,17 14:35
FORTE FORTE BILGI ILETISIM 106,80 0,38 % 274.057.018,20 14:34
FRIGO FRIGO PAK GIDA 9,51 -1,25 % 44.575.464,90 14:34
FRMPL FORMUL PLASTIK VE METAL 33,50 0,90 % 196.941.955,58 14:35
FROTO FORD OTOSAN 105,90 -2,75 % 547.404.567,80 14:35
FZLGY FUZUL GMYO 17,99 -4,00 % 1.076.162.016,28 14:35
GARAN GARANTI BANKASI 131,90 -1,79 % 1.357.354.114,60 14:35
GARFA GARANTI FAKTORING 27,20 -3,06 % 13.265.858,84 14:34
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,32 -0,93 % 9.175.155,02 14:34
GEDZA GEDIZ AMBALAJ 30,76 -0,13 % 13.330.744,50 14:35
GENIL GEN ILAC 9,48 -0,21 % 225.985.684,97 14:34
GENKM GENTAS KIMYA 14,27 7,29 % 1.046.236.081,31 14:35
GENTS GENTAS 8,10 -0,61 % 37.862.571,60 14:34
GEREL GERSAN ELEKTRIK 29,40 -0,34 % 45.269.621,34 14:35
GESAN GIRISIM ELEKTRIK SANAYI 44,22 -1,86 % 82.483.291,68 14:34
GIPTA GIPTA OFIS KIRTASIYE 71,35 -3,32 % 107.476.507,35 14:34
GLBMD GLOBAL MEN. DEG. 12,05 -1,47 % 3.503.168,55 14:32
GLCVY GELECEK VARLIK YONETIMI 63,00 -2,85 % 17.835.079,75 14:34
GLRMK GULERMAK AGIR SANAYI 171,60 -0,17 % 184.336.095,80 14:34
GLRYH GULER YAT. HOLDING 4,21 -1,41 % 23.010.991,95 14:34
GLYHO GLOBAL YAT. HOLDING 14,33 1,27 % 68.611.787,08 14:34
GMTAS GIMAT MAGAZACILIK 26,18 -2,46 % 22.021.745,66 14:34
GOKNR GOKNUR GIDA 21,18 1,63 % 149.452.858,64 14:35
GOLTS GOLTAS CIMENTO 371,75 4,50 % 153.843.021,50 14:34
GOODY GOOD-YEAR 13,87 -1,28 % 6.521.047,66 14:34
GOZDE GOZDE GIRISIM 21,08 0,67 % 25.622.537,38 14:35
GRNYO GARANTI YAT. ORT. 15,37 -3,33 % 3.308.239,29 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 -1,19 % 67.054.139,25 14:35
GRTHO GRAINTURK HOLDING 247,50 1,02 % 98.986.705,50 14:35
GSDDE GSD DENIZCILIK 9,67 0,31 % 5.231.611,78 14:35
GSDHO GSD HOLDING 4,29 1,90 % 15.628.316,29 14:35
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 54.277.798,64 14:34
GUBRF GUBRE FABRIK. 478,50 -0,83 % 409.886.693,50 14:35
GUNDG GUNDOGDU GIDA 729,50 2,46 % 92.853.113,50 14:34
GWIND GALATA WIND ENERJI 26,22 -2,96 % 98.148.379,48 14:34
GZNMI GEZINOMI SEYAHAT 56,75 -2,24 % 54.000.509,70 14:34
HALKB T. HALK BANKASI 39,00 -0,76 % 609.455.540,90 14:35
HATEK HATAY TEKSTIL 15,50 -0,64 % 34.493.866,52 14:34
HATSN HATSAN GEMI 37,12 -1,12 % 13.649.315,98 14:35
HDFGS HEDEF GIRISIM 3,06 -2,55 % 110.097.415,40 14:34
HEDEF HEDEF HOLDING 110,50 -0,63 % 394.393.396,50 14:34
HEKTS HEKTAS 2,96 -1,00 % 134.105.625,93 14:35
HKTM HIDROPAR HAREKET KONTROL 11,68 0,43 % 16.094.217,26 14:35
HLGYO HALK GMYO 5,02 -2,71 % 138.756.520,56 14:35
HOROZ HOROZ LOJISTIK 56,15 0,00 % 35.898.066,00 14:34
HRKET HAREKET PROJE TASIMACILIGI 61,55 -1,68 % 88.798.636,45 14:34
HTTBT HITIT BILGISAYAR 37,02 0,16 % 18.051.576,06 14:34
HUBVC HUB GIRISIM 4,60 -5,15 % 19.123.670,02 14:34
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,65 % 16.187.061,84 14:35
HURGZ HURRIYET GZT. 6,16 -1,60 % 33.128.816,50 14:34
ICBCT ICBC TURKEY BANK 14,67 -1,48 % 24.404.099,53 14:33
ICUGS ICU GIRISIM 2,82 -0,70 % 15.623.864,29 14:34
IDGYO IDEALIST GMYO 3,89 -2,02 % 1.645.053,91 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 91,05 1,62 % 907.812.989,75 14:34
IHAAS IHLAS HABER AJANSI 91,55 -1,56 % 180.097.964,55 14:35
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 2.813.863,20 14:34
IHGZT IHLAS GAZETECILIK 1,44 0,00 % 6.424.876,43 14:33
IHLAS IHLAS HOLDING 2,01 -0,99 % 65.661.286,62 14:33
IHLGM IHLAS GAYRIMENKUL 2,01 -0,50 % 7.636.908,95 14:34
IHYAY IHLAS YAYIN HOLDING 1,76 0,00 % 2.855.632,44 14:34
IMASM IMAS MAKINA 3,78 2,44 % 79.575.497,73 14:35
INDES INDEKS BILGISAYAR 9,09 0,11 % 86.177.829,08 14:34
INFO INFO YATIRIM 3,37 -1,46 % 57.983.189,24 14:35
INGRM INGRAM BILISIM 383,25 -1,22 % 7.352.375,75 14:34
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 851.218,90 13:55
INTEM INTEMA 272,00 -0,82 % 20.832.782,25 14:35
INVEO INVEO YATIRIM HOLDING 7,31 -1,22 % 29.921.408,51 14:35
INVES INVESTCO HOLDING 424,75 -0,64 % 23.868.304,75 14:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 % 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,56 -0,80 % 4.028.430.448,19 14:35
ISDMR ISKENDERUN DEMIR CELIK 42,40 -1,30 % 61.185.567,02 14:35
ISFIN IS FIN.KIR. 19,68 -0,81 % 11.890.909,43 14:34
ISGSY IS GIRISIM 136,20 -5,74 % 297.700.326,50 14:35
ISGYO IS GMYO 20,76 -0,57 % 8.708.028,10 14:34
ISKPL ISIK PLASTIK 14,79 9,56 % 830.759.577,26 14:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,44 -1,35 % 198.295.015,38 14:34
ISSEN ISBIR SENTETIK DOKUMA 7,58 3,98 % 15.980.944,72 14:35
ISYAT IS YAT. ORT. 8,25 -0,60 % 2.604.322,90 14:33
IZENR IZDEMIR ENERJI 10,06 -0,10 % 126.701.066,05 14:35
IZFAS IZMIR FIRCA 52,35 -1,78 % 40.358.414,45 14:35
IZINV IZ YATIRIM HOLDING 66,05 2,80 % 27.025.107,30 14:31
IZMDC IZMIR DEMIR CELIK 6,90 1,62 % 50.337.898,87 14:35
JANTS JANTSA JANT SANAYI 16,94 -0,06 % 14.874.354,11 14:34
KAPLM KAPLAMIN 435,50 5,64 % 62.834.977,50 14:35
KAREL KAREL ELEKTRONIK 8,45 -0,59 % 21.036.565,71 14:35
KARSN KARSAN OTOMOTIV 9,74 -1,32 % 48.511.514,97 14:35
KARTN KARTONSAN 67,05 -1,40 % 10.484.385,55 14:34
KATMR KATMERCILER EKIPMAN 2,92 -1,35 % 166.001.591,58 14:34
KAYSE KAYSERI SEKER FABRIKASI 4,46 -1,98 % 36.471.234,88 14:35
KBORU KUZEY BORU 17,63 -1,40 % 65.102.018,29 14:34
KCAER KOCAER CELIK 11,60 -2,11 % 85.812.399,13 14:35
KCHOL KOC HOLDING 191,60 -1,84 % 2.499.596.948,20 14:35
KENT KENT GIDA 430,00 -1,26 % 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 % 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,45 -2,54 % 16.503.928,28 14:33
KGYO KORAY GMYO 7,32 0,41 % 21.400.886,23 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 19,71 -0,25 % 52.583.498,76 14:34
KLGYO KILER GMYO 5,45 -2,50 % 47.322.635,60 14:34
KLKIM KALEKIM KIMYEVI MADDELER 39,06 -1,11 % 38.320.768,70 14:34
KLMSN KLIMASAN KLIMA 29,42 0,20 % 31.817.046,32 14:33
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.840.530,00 13:55
KLRHO KILER HOLDING 116,70 -4,66 % 495.456.238,10 14:35
KLSER KALESERAMIK 26,06 -1,36 % 22.257.068,54 14:34
KLSYN KOLEKSIYON MOBILYA 10,36 -2,26 % 44.563.071,00 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -1,47 % 48.842.427,25 14:35
KMPUR KIMTEKS POLIURETAN 16,36 -3,76 % 35.923.055,16 14:34
KNFRT KONFRUT TARIM 10,77 -0,83 % 8.377.403,13 14:28
KOCMT KOC METALURJI 2,45 -0,81 % 18.646.515,31 14:35
KONKA KONYA KAGIT 14,81 -1,33 % 4.966.644,72 14:33
KONTR KONTROLMATIK TEKNOLOJI 9,26 -0,11 % 144.468.412,32 14:34
KONYA KONYA CIMENTO 3.970,00 -0,87 % 25.161.777,50 14:35
KOPOL KOZA POLYESTER 5,87 1,21 % 43.600.175,98 14:34
KORDS KORDSA TEKNIK TEKSTIL 57,90 0,00 % 20.261.157,25 14:34
KOTON KOTON MAGAZACILIK 14,83 -1,85 % 26.195.056,82 14:34
KRDMA KARDEMIR (A) 29,68 -1,59 % 71.690.395,56 14:34
KRDMB KARDEMIR (B) 51,20 -3,40 % 157.124.868,15 14:34
KRDMD KARDEMIR (D) 29,68 -2,05 % 436.356.631,46 14:35
KRGYO KORFEZ GMYO 2,73 -0,36 % 7.048.768,00 14:34
KRONT KRON TEKNOLOJI 21,12 -0,56 % 34.105.314,12 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 0,71 % 10.714.985,76 14:34
KRSTL KRISTAL KOLA 8,65 -1,59 % 32.067.552,18 14:33
KRTEK KARSU TEKSTIL 26,06 -0,53 % 7.720.871,92 14:35
KRVGD KERVAN GIDA 2,83 -1,05 % 22.704.755,95 14:35
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 % 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,20 -0,71 % 3.192.122.539,70 14:35
KTSKR KUTAHYA SEKER FABRIKASI 77,35 -2,46 % 23.103.521,25 14:34
KUTPO KUTAHYA PORSELEN 90,05 -1,69 % 18.702.665,80 14:32
KUVVA KUVVA GIDA 127,00 0,40 % 9.731.768,20 14:34
KUYAS KUYAS YATIRIM 79,30 1,28 % 967.940.983,95 14:35
KZBGY KIZILBUK GYO 3,16 2,27 % 69.290.281,89 14:35
KZGYO KUZUGRUP GMYO 21,60 -0,18 % 11.096.175,92 14:35
LIDER LDR TURIZM 108,70 2,55 % 55.629.964,20 14:34
LIDFA LIDER FAKTORING 3,53 0,57 % 16.041.156,09 14:34
LILAK LILA KAGIT 33,16 -1,60 % 115.341.720,82 14:34
LINK LINK BILGISAYAR 6,04 -0,66 % 251.729.954,35 14:34
LKMNH LOKMAN HEKIM SAGLIK 15,65 -2,80 % 6.835.905,88 14:34
LMKDC LIMAK DOGU ANADOLU 33,96 1,98 % 120.186.548,98 14:34
LOGO LOGO YAZILIM 133,90 0,22 % 37.478.251,70 14:34
LRSHO LORAS HOLDING 3,63 1,11 % 70.103.133,18 14:34
LUKSK LUKS KADIFE 97,45 -1,47 % 3.039.806,75 14:32
LXGYO LUXERA GMYO 25,00 -0,71 % 539.561.787,58 14:35
LYDHO LYDIA HOLDING 191,80 -0,62 % 49.486.520,00 14:34
LYDYE LYDIA YESIL ENERJI 17.847,50 -1,24 % 65.213.675,00 14:33
MAALT MARMARIS ALTINYUNUS 1.163,00 2,56 % 53.446.433,00 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 32,06 -2,14 % 16.675.153,06 14:34
MAGEN MARGUN ENERJI 50,15 2,68 % 136.370.017,77 14:34
MAKIM MAKIM MAKINE 15,18 -0,20 % 23.929.850,15 14:34
MAKTK MAKINA TAKIM 13,13 -1,57 % 22.189.182,24 14:32
MANAS MANAS ENERJI YONETIMI 23,78 -5,63 % 546.148.040,08 14:35
MARBL TUREKS TURUNC MADENCILIK 13,60 7,17 % 98.538.831,36 14:34
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 73.766.019,40 14:31
MARMR MARMARA HOLDING 2,37 -2,47 % 137.576.649,57 14:34
MARTI MARTI OTEL 1,43 0,00 % 48.536.288,79 14:32
MAVI MAVI GIYIM 43,18 -1,86 % 78.483.670,10 14:35
MCARD METROPAL KURUMSAL HIZMETLER 145,40 2,90 % 4.014.048.024,00 14:35
MEDTR MEDITERA TIBBI MALZEME 27,76 -1,56 % 7.646.041,12 14:33
MEGAP MEGA POLIETILEN 2,35 1,29 % 3.266.591,33 13:55
MEGMT MEGA METAL 73,35 0,20 % 414.644.765,05 14:35
MEKAG MEKA GLOBAL MAKINE 7,86 6,36 % 310.935.628,63 14:35
MEPET METRO PETROL VE TESISLERI 25,30 -4,53 % 13.748.983,12 14:34
MERCN MERCAN KIMYA 16,79 -1,12 % 16.101.771,08 14:35
MERIT MERIT TURIZM 16,09 -0,86 % 24.833.056,23 14:34
MERKO MERKO GIDA 16,16 -1,40 % 47.676.074,49 14:35
METRO METRO HOLDING 5,83 5,42 % 51.850.939,51 14:33
MEYSU MEYSU GIDA 14,49 4,62 % 721.637.794,73 14:35
MGROS MIGROS TICARET 586,00 -1,60 % 437.468.928,00 14:35
MHRGY MHR GMYO 3,44 1,18 % 22.054.080,34 14:35
MIATK MIA TEKNOLOJI 39,52 -1,50 % 207.986.770,16 14:35
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 % 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,54 -1,02 % 20.215.260,85 14:35
MNDTR MONDI TURKEY 5,55 -0,36 % 5.415.196,79 14:34
MOBTL MOBILTEL ILETISIM 10,10 0,90 % 40.134.146,70 14:31
MOGAN MOGAN ENERJI 11,91 8,67 % 394.487.743,40 14:35
MOPAS MOPAS MARKETCILIK 38,74 -2,81 % 101.736.585,12 14:35
MPARK MLP SAGLIK 432,25 -1,09 % 52.066.918,00 14:35
MRGYO MARTI GMYO 1,41 1,44 % 106.061.120,14 14:34
MRSHL MARSHALL 1.390,00 -0,71 % 6.767.212,00 14:27
MSGYO MISTRAL GMYO 9,50 6,15 % 84.231.804,99 14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 -0,09 % 17.392.671,54 14:34
MTRYO METRO YAT. ORT. 9,60 0,00 % 936.372,42 14:30
MZHLD MAZHAR ZORLU HOLDING 6,11 -2,08 % 771.826,21 14:34
NATEN NATUREL ENERJI 7,14 -1,52 % 22.234.616,07 14:34
NETAS NETAS TELEKOM. 57,35 -0,26 % 12.252.176,55 14:35
NETCD NETCAD YAZILIM 167,50 8,77 % 3.001.553.137,60 14:35
NIBAS NIGBAS NIGDE BETON 9,30 -1,27 % 32.327.598,10 14:34
NTGAZ NATURELGAZ 12,80 -1,39 % 60.565.565,38 14:34
NTHOL NET HOLDING 41,12 -1,63 % 25.207.981,58 14:35
NUGYO NUROL GMYO 8,94 -1,87 % 10.933.266,92 14:29
NUHCM NUH CIMENTO 245,60 -2,15 % 87.515.045,20 14:35
OBAMS OBA MAKARNACILIK 8,27 1,97 % 316.120.136,67 14:35
OBASE OBASE BILGISAYAR 33,38 -1,48 % 4.137.022,90 14:33
ODAS ODAS ELEKTRIK 6,20 -0,32 % 182.229.416,67 14:35
ODINE ODINE TEKNOLOJI 765,50 7,14 % 497.347.537,50 14:35
OFSYM OFIS YEM GIDA 64,90 2,20 % 54.457.567,15 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,80 -0,16 % 127.521.603,75 14:34
ONRYT ONUR TEKNOLOJI 59,80 0,00 % 34.458.359,30 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,89 % 2.148.839,14 14:32
ORGE ORGE ENERJI ELEKTRIK 66,85 -0,82 % 27.486.402,75 14:35
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 % 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,36 -0,94 % 2.693.387,52 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 -1,08 % 13.995.907,78 14:35
OTKAR OTOKAR 390,50 0,45 % 139.148.188,25 14:34
OTTO OTTO HOLDING 307,00 -2,46 % 37.907.174,75 14:34
OYAKC OYAK CIMENTO 23,98 2,30 % 378.165.132,54 14:35
OYAYO OYAK YAT. ORT. 56,60 -1,82 % 4.244.524,20 14:34
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -1,02 % 4.250.968,48 14:35
OYYAT OYAK YATIRIM MENKUL 59,90 -3,07 % 15.785.068,70 14:34
OZATD OZATA DENIZCILIK 212,10 0,05 % 89.013.388,50 14:34
OZGYO OZDERICI GMYO 2,00 -1,96 % 8.584.204,05 14:31
OZKGY OZAK GMYO 13,66 -1,94 % 30.737.252,96 14:35
OZRDN OZERDEN AMBALAJ 38,48 -0,52 % 18.171.027,18 14:34
OZSUB OZSU BALIK 21,54 -1,28 % 31.951.478,34 14:34
OZYSR OZYASAR TEL 45,40 -1,13 % 7.869.682,22 14:34
PAGYO PANORA GMYO 115,00 -3,20 % 64.082.503,50 14:34
PAHOL PASIFIK HOLDING 1,52 2,70 % 832.933.023,16 14:35
PAMEL PAMEL ELEKTRIK 82,00 -1,20 % 3.249.908,45 14:34
PAPIL PAPILON SAVUNMA 15,57 -1,89 % 60.249.083,62 14:35
PARSN PARSAN 84,55 1,32 % 27.144.529,05 14:33
PASEU PASIFIK EURASIA LOJISTIK 121,30 0,25 % 815.474.985,50 14:35
PATEK PASIFIK TEKNOLOJI 18,68 5,00 % 450.977.132,98 14:35
PCILT PC ILETISIM MEDYA 29,32 -3,87 % 48.282.611,60 14:34
PEKGY PEKER GMYO 13,16 1,31 % 1.361.971.228,02 14:34
PENGD PENGUEN GIDA 9,17 -0,86 % 24.595.879,98 14:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 -1,20 % 10.798.353,47 14:35
PETKM PETKIM 19,68 0,66 % 1.394.528.091,41 14:35
PETUN PINAR ET VE UN 11,32 -0,70 % 18.126.664,66 14:35
PGSUS PEGASUS 181,30 -0,11 % 1.126.734.960,80 14:35
PINSU PINAR SU 12,07 1,77 % 341.086.046,45 14:34
PKART PLASTIKKART 81,20 1,18 % 87.266.704,60 14:34
PKENT PETROKENT TURIZM 152,10 -1,74 % 20.027.777,10 14:35
PLTUR PLATFORM TURIZM 23,90 0,50 % 44.523.180,14 14:35
PNLSN PANELSAN CATI CEPHE 49,00 -2,87 % 32.050.044,83 14:35
PNSUT PINAR SUT 10,98 -0,36 % 10.700.938,70 14:35
POLHO POLISAN HOLDING 20,60 -2,28 % 49.589.147,92 14:34
POLTK POLITEKNIK METAL 5.010,00 -2,67 % 44.345.250,00 14:34
PRDGS PARDUS GIRISIM 6,65 1,22 % 32.774.010,36 14:33
PRKAB TURK PRYSMIAN KABLO 40,54 -1,89 % 25.556.164,08 14:34
PRKME PARK ELEK.MADENCILIK 18,50 -1,33 % 11.610.742,66 14:35
PRZMA PRIZMA PRESS MATBAACILIK 15,98 -5,33 % 13.772.944,93 14:34
PSDTC PERGAMON DIS TICARET 134,00 1,67 % 9.114.586,70 14:33
PSGYO PASIFIK GMYO 2,44 9,91 % 455.462.488,91 14:34
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 % 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 -1,62 % 79.755.050,60 14:34
RALYH RAL YATIRIM HOLDING 164,00 6,91 % 311.525.396,00 14:35
RAYSG RAY SIGORTA 198,30 -1,25 % 24.544.100,50 14:33
REEDR REEDER TEKNOLOJI 8,27 -5,59 % 944.951.315,17 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 154,30 -1,28 % 89.229.846,20 14:34
RNPOL RAINBOW POLIKARBONAT 1,83 -1,08 % 3.726.273,47 14:33
RODRG RODRIGO TEKSTIL 20,24 -1,56 % 3.356.035,46 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,53 % 38.258.251,06 14:34
RUBNS RUBENIS TEKSTIL 37,34 -1,69 % 9.439.949,10 14:34
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -1,47 % 90.927.897,33 14:35
RYGYO REYSAS GMYO 34,92 2,95 % 98.326.779,66 14:34
RYSAS REYSAS LOJISTIK 18,25 1,39 % 70.741.537,95 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -0,39 % 38.740.493,52 14:34
SAHOL SABANCI HOLDING 91,95 -1,61 % 1.667.568.506,40 14:35
SAMAT SARAY MATBAACILIK 5,37 -0,19 % 2.354.169,90 14:34
SANEL SANEL MUHENDISLIK 35,06 0,63 % 5.432.970,56 14:34
SANFM SANIFOAM ENDUSTRI 7,26 2,11 % 35.312.175,61 14:35
SANKO SANKO PAZARLAMA 19,77 -0,65 % 2.042.983,82 14:35
SARKY SARKUYSAN 28,26 -4,33 % 144.970.226,32 14:35
SASA SASA POLYESTER 2,41 -2,03 % 1.661.504.973,37 14:35
SAYAS SAY YENILENEBILIR ENERJI 43,38 0,65 % 14.931.673,60 14:34
SDTTR SDT UZAY VE SAVUNMA 222,00 -1,81 % 162.517.743,70 14:34
SEGMN SEGMEN KARDESLER GIDA 57,65 4,63 % 225.902.875,80 14:34
SEGYO SEKER GMYO 4,64 3,11 % 63.658.721,47 14:34
SEKFK SEKER FIN. KIR. 9,98 -1,19 % 2.267.195,72 14:33
SEKUR SEKURO PLASTIK 5,87 -2,65 % 6.718.579,16 14:34
SELEC SELCUK ECZA DEPOSU 81,45 -1,87 % 31.891.473,80 14:34
SELVA SELVA GIDA 2,19 -3,52 % 121.963.253,68 14:34
SERNT SERANIT GRANIT SERAMIK 7,75 -2,02 % 18.646.879,34 14:34
SEYKM SEYITLER KIMYA 4,50 2,74 % 5.508.432,58 14:34
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 1.449.030,38 14:26
SISE SISE CAM 48,32 -0,74 % 4.312.198.669,73 14:35
SKBNK SEKERBANK 10,30 -1,44 % 167.943.789,55 14:34
SKTAS SOKTAS 3,10 -0,64 % 6.977.945,55 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,00 -2,35 % 8.359.107,45 14:26
SKYMD SEKER YATIRIM 12,01 -0,66 % 10.856.605,73 14:34
SMART SMARTIKS YAZILIM 32,82 -2,67 % 64.648.906,56 14:34
SMRTG SMART GUNES ENERJISI TEK. 7,38 -2,89 % 35.224.469,77 14:34
SMRVA SUMER VARLIK YONETIM 59,10 -1,75 % 40.106.041,00 14:33
SNGYO SINPAS GMYO 3,72 -1,85 % 80.678.869,83 14:34
SNICA SANICA ISI SANAYI 3,78 -0,26 % 10.643.898,73 14:34
SNPAM SONMEZ PAMUKLU 21,16 0,38 % 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 % 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,63 % 38.248.109,21 14:34
SOKM SOK MARKETLER TICARET 50,60 -2,60 % 147.796.333,20 14:35
SONME SONMEZ FILAMENT 147,50 -1,34 % 1.724.499,20 14:31
SRVGY SERVET GMYO 3,19 -1,24 % 49.591.833,62 14:34
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 % 278.969,00 13:55
SUNTK SUN TEKSTIL 34,52 -1,03 % 11.883.151,20 14:33
SURGY SUR TATIL EVLERI GMYO 56,15 -0,71 % 109.623.025,00 14:35
SUWEN SUWEN TEKSTIL 8,80 -1,35 % 10.583.624,68 14:34
SVGYO SAVUR GMYO 10,11 -2,03 % 1.139.159.903,11 14:34
TABGD TAB GIDA 247,60 -1,75 % 88.719.758,10 14:34
TARKM TARKIM BITKI KORUMA 372,75 -0,07 % 25.933.261,00 14:34
TATEN TATLIPINAR ENERJI URETIM 12,57 6,08 % 373.325.695,06 14:35
TATGD TAT GIDA 17,35 -2,53 % 80.476.406,98 14:35
TAVHL TAV HAVALIMANLARI 292,75 -2,09 % 374.484.848,50 14:34
TBORG T.TUBORG 145,10 -1,29 % 11.628.849,70 14:34
TCELL TURKCELL 106,40 -1,85 % 911.998.111,80 14:35
TCKRC KIRAC GALVANIZ 93,70 -1,42 % 87.708.328,60 14:34
TDGYO TREND GMYO 17,36 -1,70 % 8.255.195,13 14:30
TEHOL TERA YATIRIM TEK. HOL. 16,61 1,40 % 1.456.218.059,78 14:35
TEKTU TEK-ART TURIZM 9,01 -0,44 % 35.232.565,99 14:34
TERA TERA YATIRIM MENKUL DEGERLER 324,50 1,17 % 995.559.017,25 14:34
TEZOL EUROPAP TEZOL KAGIT 17,15 -2,00 % 81.242.582,21 14:35
TGSAS TGS DIS TICARET 166,30 -1,42 % 9.242.737,70 14:34
THYAO TURK HAVA YOLLARI 293,75 -0,59 % 6.486.239.872,75 14:35
TKFEN TEKFEN HOLDING 90,35 7,62 % 661.487.559,20 14:35
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -1,48 % 28.086.924,62 14:34
TLMAN TRABZON LIMAN 89,20 -0,89 % 4.870.227,05 14:34
TMPOL TEMAPOL POLIMER PLASTIK 596,00 3,38 % 87.435.010,50 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -1,80 % 27.773.803,00 14:34
TNZTP TAPDI TINAZTEPE 22,26 -0,63 % 25.889.491,70 14:34
TOASO TOFAS OTO. FAB. 277,25 -2,38 % 484.225.110,00 14:35
TRALT TURK ALTIN ISLETMELERI 44,42 -4,31 % 1.931.172.371,36 14:35
TRCAS TURCAS HOLDING 40,58 1,00 % 62.987.479,26 14:34
TRENJ TR DOGAL ENERJI 94,10 -3,88 % 83.860.693,80 14:35
TRGYO TORUNLAR GMYO 84,50 -0,41 % 41.421.464,00 14:34
TRHOL TERA FINANSAL YAT. HOL. 817,50 0,00 % 55.635.921,00 14:34
TRILC TURK ILAC SERUM 15,86 -0,88 % 13.780.447,06 14:30
TRMET TR ANADOLU METAL MADENCILIK 126,80 -4,45 % 664.756.114,40 14:34
TSGYO TSKB GMYO 6,79 -0,29 % 4.277.096,61 14:30
TSKB T.S.K.B. 12,22 -0,73 % 34.986.562,78 14:34
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 29.306.256,50 14:34
TTKOM TURK TELEKOM 58,90 -2,24 % 437.456.134,70 14:35
TTRAK TURK TRAKTOR 453,75 -0,06 % 43.650.280,25 14:35
TUCLK TUGCELIK 4,30 -2,93 % 43.531.010,38 14:34
TUKAS TUKAS 2,33 -0,43 % 82.000.712,83 14:34
TUPRS TUPRAS 258,25 1,27 % 5.190.208.641,00 14:35
TUREX TUREKS TURIZM TASIMACILIK 7,33 -1,21 % 63.078.499,58 14:34
TURGG TURKER PROJE GAYRIMENKUL 28,42 -2,94 % 44.149.828,24 14:34
TURSG TURKIYE SIGORTA 13,03 -2,10 % 298.696.441,49 14:35
UCAYM UCAY MUHENDISLIK 29,02 -1,63 % 789.965.612,02 14:35
UFUK UFUK YATIRIM 1.721,00 0,64 % 21.380.045,00 14:35
ULAS ULASLAR TURIZM YAT. 32,08 -1,29 % 3.449.498,04 14:33
ULKER ULKER BISKUVI 110,10 -2,22 % 501.381.536,00 14:35
ULUFA ULUSAL FAKTORING 4,22 2,68 % 42.004.470,24 14:33
ULUSE ULUSOY ELEKTRIK 184,10 -0,54 % 8.538.192,60 14:32
ULUUN ULUSOY UN SANAYI 7,85 -0,76 % 29.990.428,65 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,44 % 22.772.289,99 14:30
USAK USAK SERAMIK 1,67 0,60 % 84.086.207,70 14:34
VAKBN VAKIFLAR BANKASI 33,20 0,30 % 791.916.904,04 14:35
VAKFA VAKIF FAKTORING 12,24 -0,41 % 122.287.396,21 14:34
VAKFN VAKIF FIN. KIR. 1,84 -1,08 % 40.875.242,51 14:34
VAKKO VAKKO TEKSTIL 77,60 0,39 % 26.627.701,90 14:32
VANGD VANET GIDA 70,95 -1,25 % 8.460.586,85 14:32
VBTYZ VBT YAZILIM 21,92 -3,01 % 28.881.396,50 14:34
VERTU VERUSATURK GIRISIM 38,74 -0,67 % 13.121.903,72 14:34
VERUS VERUSA HOLDING 407,50 1,81 % 37.730.873,75 14:34
VESBE VESTEL BEYAZ ESYA 7,14 -0,97 % 14.402.470,74 14:34
VESTL VESTEL 29,44 -1,54 % 40.959.966,84 14:34
VKFYO VAKIF YAT. ORT. 34,44 -5,70 % 9.107.599,38 14:34
VKGYO VAKIF GMYO 2,70 0,00 % 27.824.548,54 14:35
VKING VIKING KAGIT 24,76 -3,21 % 20.176.132,44 14:34
VRGYO VERA KONSEPT GMYO 2,24 0,00 % 15.721.482,06 14:34
VSNMD VISNE MADENCILIK 75,00 -1,57 % 39.009.353,75 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 15,99 -5,94 % 75.869.355,64 14:35
YATAS YATAS 44,38 0,91 % 21.131.362,18 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 22,82 -1,64 % 8.168.304,40 14:33
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 % 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,05 -0,78 % 385.830.407,70 14:35
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 199.085.202,84 14:34
YGGYO YENI GIMAT GMYO 211,90 0,86 % 58.844.452,10 14:34
YIGIT YIGIT AKU 22,50 0,36 % 23.343.009,74 14:34
YKBNK YAPI VE KREDI BANK. 34,08 -2,07 % 2.778.988.109,86 14:35
YKSLN YUKSELEN CELIK 3,23 0,00 % 10.132.386,26 14:34
YONGA YONGA MOBILYA 54,80 -5,84 % 782.196,70 13:55
YUNSA YUNSA 8,10 -0,49 % 32.720.940,99 14:33
YYAPI YESIL YAPI 1,22 -9,63 % 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,17 -1,41 % 32.414.998,91 14:34
ZEDUR ZEDUR ENERJI 8,16 0,74 % 20.977.850,54 14:33
ZERGY ZERAY GMYO 20,68 -4,61 % 89.812.662,78 14:34
ZGYO Z GMYO 27,64 -5,02 % 722.021.230,00 14:35
ZOREN ZORLU ENERJI 2,88 -1,37 % 40.410.763,58 14:34
ZRGYO ZIRAAT GMYO 21,92 3,20 % 25.233.645,04 14:34

UYGULAMALAR

HESABIM