Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,41 -0,95 % 57.512.261,73 13:10
A1YEN A1 YENILENEBILIR ENERJI 30,44 -0,59 % 11.912.639,54 13:10
ACSEL ACIPAYAM SELULOZ 122,40 0,33 % 16.782.670,10 13:09
ADEL ADEL KALEMCILIK 35,18 2,21 % 98.203.429,56 13:10
ADESE ADESE GAYRIMENKUL 21,00 0,00 % 403.386.268,36 13:10
ADGYO ADRA GMYO 56,70 -0,96 % 52.290.573,85 13:08
AEFES ANADOLU EFES 15,24 -1,36 % 321.331.688,60 13:10
AFYON AFYON CIMENTO 13,74 -0,51 % 16.794.870,71 13:10
AGESA AGESA HAYAT EMEKLILIK 170,00 2,84 % 22.805.554,20 13:10
AGHOL ANADOLU GRUBU HOLDING 27,36 -0,36 % 36.956.218,48 13:08
AGROT AGROTECH TEKNOLOJI 8,06 0,62 % 44.253.260,61 13:10
AGYO ATAKULE GMYO 7,80 -0,64 % 2.142.125,37 13:07
AHGAZ AHLATCI DOGALGAZ 33,14 -1,89 % 68.289.018,32 13:10
AHSGY AHES GMYO 46,86 4,79 % 55.999.372,66 13:09
AKBNK AKBANK 66,35 -0,38 % 2.368.907.528,95 13:10
AKCNS AKCANSA 141,50 1,95 % 75.763.551,30 13:09
AKENR AKENERJI 11,15 -0,36 % 51.046.855,44 13:10
AKFGY AKFEN GMYO 2,74 -0,36 % 39.519.189,16 13:10
AKFIS AKFEN INSAAT 23,58 -0,67 % 29.175.365,26 13:10
AKFYE AKFEN YEN. ENERJI 17,82 0,06 % 31.301.966,06 13:10
AKGRT AKSIGORTA 6,33 0,48 % 26.814.726,02 13:09
AKMGY AKMERKEZ GMYO 229,40 -0,39 % 2.501.390,70 13:10
AKSA AKSA 10,83 0,46 % 347.311.903,42 13:10
AKSEN AKSA ENERJI 38,86 -0,92 % 68.823.229,30 13:10
AKSGY AKIS GMYO 7,81 1,69 % 21.031.355,29 13:09
AKSUE AKSU ENERJI 19,00 -0,63 % 1.785.644,65 13:08
AKYHO AKDENIZ YATIRIM HOLDING 3,68 8,24 % 30.332.028,46 13:10
ALARK ALARKO HOLDING 84,95 -0,29 % 206.782.014,25 13:10
ALBRK ALBARAKA TURK 8,51 -1,05 % 64.109.499,31 13:10
ALCAR ALARKO CARRIER 1.010,00 0,10 % 19.038.077,00 13:09
ALCTL ALCATEL LUCENT TELETAS 119,50 -0,25 % 22.121.013,60 13:08
ALFAS ALFA SOLAR ENERJI 47,40 -0,38 % 71.721.920,80 13:10
ALGYO ALARKO GMYO 21,72 0,56 % 13.098.445,64 13:10
ALKA ALKIM KAGIT 10,34 4,87 % 123.156.833,10 13:10
ALKIM ALKIM KIMYA 18,52 0,65 % 22.933.644,27 13:10
ALKLC ALTINKILIC GIDA VE SUT 85,85 -0,69 % 86.352.062,30 13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,99 -1,36 % 1.208.131.556,00 13:10
ALTNY ALTINAY SAVUNMA 76,90 -2,78 % 453.059.578,45 13:10
ALVES ALVES KABLO 32,38 0,00 % 63.165.103,30 13:10
ANELE ANEL ELEKTRIK 21,92 0,18 % 12.304.424,66 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,22 0,00 % 29.621.996,40 13:10
ANHYT ANADOLU HAYAT EMEK. 89,85 3,39 % 96.681.653,40 13:10
ANSGR ANADOLU SIGORTA 22,10 -0,45 % 60.785.364,54 13:09
ARASE DOGU ARAS ENERJI 56,80 -0,87 % 17.667.829,70 13:07
ARCLK ARCELIK 135,30 -0,51 % 96.677.227,60 13:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,06 -0,21 % 71.728.031,92 13:10
ARENA ARENA BILGISAYAR 34,08 -0,12 % 25.397.884,30 13:10
ARMGD ARMADA GIDA 34,28 1,30 % 70.812.274,10 13:10
ARSAN ARSAN TEKSTIL 2,86 0,00 % 20.286.350,58 13:09
ARTMS ARTEMIS HALI 37,14 0,00 % 13.367.366,04 13:10
ARZUM ARZUM EV ALETLERI 3,01 -0,99 % 51.847.410,41 13:10
ASELS ASELSAN 198,30 1,59 % 3.567.082.120,80 13:10
ASGYO ASCE GMYO 13,65 0,22 % 49.343.352,55 13:10
ASTOR ASTOR ENERJI 113,00 -4,72 % 3.238.644.731,80 13:10
ASUZU ANADOLU ISUZU 61,30 0,08 % 21.038.533,05 13:09
ATAGY ATA GMYO 14,94 2,26 % 3.193.247,17 13:10
ATAKP ATAKEY PATATES 53,75 -0,28 % 22.276.311,05 13:08
ATATP ATP YAZILIM 153,30 2,27 % 168.997.642,60 13:10
ATEKS AKIN TEKSTIL 84,90 -0,24 % 537.277,40 12:55
ATLAS ATLAS YAT. ORT. 6,22 0,16 % 3.392.140,34 13:10
ATSYH ATLANTIS YATIRIM HOLDING 54,40 1,12 % 1.359.582,45 12:55
AVGYO AVRASYA GMYO 14,39 3,08 % 4.083.570,22 13:05
AVHOL AVRUPA YATIRIM HOLDING 48,42 0,37 % 43.678.307,44 13:10
AVOD A.V.O.D GIDA VE TARIM 4,25 0,24 % 191.050.304,50 13:10
AVPGY AVRUPAKENT GMYO 63,80 -0,55 % 30.355.669,00 13:10
AVTUR AVRASYA PETROL VE TUR. 16,29 6,40 % 15.460.851,51 13:10
AYCES ALTINYUNUS CESME 481,50 0,05 % 6.959.356,25 13:09
AYDEM AYDEM ENERJI 18,93 0,53 % 34.701.472,35 13:10
AYEN AYEN ENERJI 30,42 -1,11 % 13.606.289,62 13:10
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 677.355,00 12:55
AYGAZ AYGAZ 182,40 1,62 % 43.419.231,00 13:10
AZTEK AZTEK TEKNOLOJI 47,46 -1,58 % 51.028.221,26 13:10
BAGFS BAGFAS 36,28 0,50 % 21.350.048,80 13:10
BAHKM BAHADIR KIMYA 53,40 -0,28 % 28.710.638,80 13:10
BAKAB BAK AMBALAJ 40,92 1,44 % 8.519.430,62 13:09
BALAT BALATACILAR BALATACILIK 77,00 2,67 % 1.474.334,40 12:55
BALSU BALSU GIDA 23,74 -2,22 % 104.299.121,00 13:10
BANVT BANVIT 200,50 -0,99 % 37.571.159,00 13:10
BARMA BAREM AMBALAJ 21,70 -1,18 % 92.078.130,60 13:10
BASCM BASTAS BASKENT CIMENTO 18,50 1,37 % 1.636.528,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,26 -0,41 % 8.643.364,86 13:08
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 296.649.779,98 13:09
BEGYO BATI EGE GMYO 6,55 3,15 % 239.856.761,44 13:10
BERA BERA HOLDING 17,64 0,51 % 62.058.783,95 13:10
BESLR BESLER GIDA 14,53 0,21 % 29.301.746,48 13:10
BEYAZ BEYAZ FILO 37,12 1,70 % 200.865.972,84 13:10
BFREN BOSCH FREN SISTEMLERI 194,60 -0,66 % 37.591.271,40 13:10
BIENY BIEN YAPI URUNLERI 45,82 -2,01 % 394.049.286,80 13:10
BIGCH BUYUK SEFLER BIGCHEFS 57,15 3,91 % 158.297.823,35 13:10
BIGEN BIRLESIM GRUP ENERJI 11,41 -0,61 % 50.415.905,28 13:10
BIMAS BIM MAGAZALAR 518,50 -0,48 % 1.048.622.635,50 13:10
BINBN BIN ULASIM TEKNOLOJILERI 149,90 0,40 % 51.365.153,20 13:10
BINHO 1000 YATIRIMLAR HOL. 12,14 3,14 % 598.685.270,63 13:10
BIOEN BIOTREND CEVRE VE ENERJI 26,70 1,44 % 35.442.796,74 13:10
BIZIM BIZIM MAGAZALARI 27,80 0,29 % 2.897.346,00 13:07
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,44 % 107.750.542,93 13:10
BLCYT BILICI YATIRIM 23,20 -0,09 % 11.784.699,68 13:10
BMSCH BMS CELIK HASIR 14,00 0,00 % 8.421.634,83 13:10
BMSTL BMS BIRLESIK METAL 74,85 0,20 % 81.160.535,35 13:09
BNTAS BANTAS AMBALAJ 7,11 0,14 % 14.329.100,69 13:09
BOBET BOGAZICI BETON SANAYI 20,34 0,39 % 33.610.132,78 13:10
BORLS BORLEASE OTOMOTIV 25,22 -6,59 % 295.126.609,78 13:10
BORSK BOR SEKER 24,38 -0,33 % 28.020.299,32 13:10
BOSSA BOSSA 7,46 1,08 % 19.640.984,33 13:10
BRISA BRISA 80,95 2,99 % 14.165.093,85 13:09
BRKO BIRKO MENSUCAT 8,50 0,00 % 4.146.130,00 12:55
BRKSN BERKOSAN YALITIM 8,67 -0,46 % 1.838.692,96 13:05
BRKVY BIRIKIM VARLIK YONETIM 89,05 -1,27 % 204.493.814,05 13:10
BRLSM BIRLESIM MUHENDISLIK 15,97 1,65 % 22.698.641,99 13:10
BRMEN BIRLIK MENSUCAT 16,04 -2,73 % 1.353.608,24 12:55
BRSAN BORUSAN BORU SANAYI 472,00 0,11 % 248.837.460,50 13:10
BRYAT BORUSAN YAT. PAZ. 2.490,00 -0,50 % 65.829.380,50 13:10
BSOKE BATISOKE CIMENTO 17,27 9,72 % 630.641.087,42 13:10
BTCIM BATI CIMENTO 5,02 5,68 % 2.537.536.499,27 13:10
BUCIM BURSA CIMENTO 6,93 0,00 % 25.710.309,64 13:10
BULGS BULLS GSYO 35,30 0,34 % 70.781.194,12 13:10
BURCE BURCELIK 17,47 -0,40 % 16.422.052,32 13:09
BURVA BURCELIK VANA 122,90 0,90 % 4.231.553,90 13:09
BVSAN BULBULOGLU VINC 116,00 -0,51 % 49.247.784,00 13:10
BYDNR BAYDONER RESTORANLARI 24,52 0,66 % 3.041.814,52 13:10
CANTE CAN2 TERMIK 2,43 0,41 % 682.979.980,40 13:10
CASA CASA EMTIA PETROL 103,50 0,00 % 1.227.717,00 12:55
CATES CATES ELEKTRIK 34,58 0,82 % 24.722.270,64 13:10
CCOLA COCA COLA ICECEK 47,64 -1,20 % 173.002.799,40 13:10
CELHA CELIK HALAT 9,83 7,31 % 69.244.296,45 13:10
CEMAS CEMAS DOKUM 7,17 -2,05 % 162.501.013,84 13:10
CEMTS CEMTAS 11,55 1,14 % 61.659.859,18 13:10
CEMZY CEM ZEYTIN 31,68 -9,54 % 284.206.470,90 13:10
CEOEM CEO EVENT MEDYA 38,74 -0,67 % 45.669.327,80 13:09
CGCAM CAGDAS CAM 41,72 0,77 % 72.097.622,96 13:10
CIMSA CIMSA 47,08 -0,21 % 121.448.467,62 13:10
CLEBI CELEBI 1.590,00 -0,06 % 45.373.429,00 13:10
CMBTN CIMBETON 2.460,00 0,49 % 60.179.913,00 13:10
CMENT CIMENTAS 406,75 0,00 % 1.941.417,75 12:55
CONSE CONSUS ENERJI 3,49 -0,29 % 17.649.282,37 13:10
COSMO COSMOS YAT. HOLDING 126,40 -0,94 % 1.653.527,50 13:10
CRDFA CREDITWEST FAKTORING 21,28 1,53 % 14.148.981,72 13:10
CRFSA CARREFOURSA 83,70 0,00 % 8.072.951,80 13:05
CUSAN CUHADAROGLU METAL 32,68 -2,80 % 9.684.241,52 13:10
CVKMD CVK MADEN 13,72 -0,80 % 72.335.223,95 13:10
CWENE CW ENERJI 20,06 9,98 % 326.747.891,84 13:10
DAGI DAGI GIYIM 8,44 0,72 % 39.273.896,89 13:10
DAPGM DAP GAYRIMENKUL 17,15 -3,54 % 286.931.623,55 13:10
DARDL DARDANEL 2,91 1,75 % 213.388.391,41 13:10
DCTTR DCT TRADING DIS TICARET 31,78 -0,06 % 87.986.340,36 13:10
DENGE DENGE HOLDING 2,92 0,69 % 26.216.613,89 13:10
DERHL DERLUKS YATIRIM HOLDING 22,02 0,92 % 586.392.727,88 13:10
DERIM DERIMOD 43,74 -3,53 % 22.668.501,98 13:10
DESA DESA DERI 15,64 0,06 % 37.055.940,71 13:10
DESPC DESPEC BILGISAYAR 61,05 -0,33 % 8.852.812,70 13:10
DEVA DEVA HOLDING 67,55 2,12 % 30.187.129,60 13:10
DGATE DATAGATE BILGISAYAR 79,90 1,14 % 17.546.587,75 13:10
DGGYO DOGUS GMYO 34,36 -1,21 % 2.916.108,58 13:09
DGNMO DOGANLAR MOBILYA 6,93 1,61 % 11.594.957,34 13:10
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 526.734,98 12:55
DITAS DITAS DOGAN 36,90 -1,65 % 19.503.326,12 13:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,66 % 90.797.717,84 13:10
DMRGD DMR UNLU MAMULLER 29,18 -1,82 % 35.537.826,02 13:10
DMSAS DEMISAS DOKUM 7,82 0,64 % 14.436.871,68 13:10
DNISI DINAMIK ISI MAKINA YALITIM 24,16 0,67 % 40.686.851,90 13:10
DOAS DOGUS OTOMOTIV 180,50 -0,39 % 138.731.989,00 13:10
DOBUR DOGAN BURDA 410,75 2,43 % 116.715.822,50 13:10
DOCO DO-CO 11.062,50 1,49 % 43.340.770,00 13:10
DOFER DOFER YAPI MALZEMELERI 52,25 -1,23 % 35.335.166,70 13:10
DOFRB DOF ROBOTIK 72,35 9,95 % 1.350.468.035,40 13:10
DOGUB DOGUSAN 22,54 -0,79 % 1.048.514,68 12:58
DOHOL DOGAN HOLDING 17,67 0,80 % 58.531.846,65 13:10
DOKTA DOKTAS DOKUMCULUK 32,00 -1,60 % 22.602.630,04 13:10
DSTKF DESTEK FINANS FAKTORING 690,50 8,48 % 1.470.974.233,00 13:10
DURDO DURAN DOGAN BASIM 4,14 3,76 % 57.895.684,28 13:09
DURKN DURUKAN SEKERLEME 17,53 0,52 % 20.106.895,55 13:10
DYOBY DYO BOYA 15,12 0,07 % 14.251.068,59 13:09
DZGYO DENIZ GMYO 7,42 0,13 % 25.138.679,81 13:07
EBEBK EBEBEK MAGAZACILIK 57,05 -2,31 % 25.029.618,30 13:10
ECILC ECZACIBASI ILAC 67,15 3,31 % 300.577.356,75 13:10
ECZYT ECZACIBASI YATIRIM 228,50 1,42 % 39.979.125,80 13:10
EDATA E-DATA TEKNOLOJI 5,08 0,40 % 25.475.149,06 13:10
EDIP EDIP GAYRIMENKUL 38,00 2,87 % 60.444.635,84 13:10
EFORC EFOR CAY SANAYI 120,50 -1,39 % 74.561.003,50 13:08
EGEEN EGE ENDUSTRI 8.507,50 1,92 % 101.062.767,50 13:10
EGEGY EGEYAPI AVRUPA GMYO 29,00 -0,34 % 15.865.904,16 13:10
EGEPO NASMED EGEPOL 8,98 3,94 % 29.034.299,24 13:10
EGGUB EGE GUBRE 128,10 -0,08 % 31.301.809,60 13:10
EGPRO EGE PROFIL 28,84 0,77 % 76.727.212,88 13:10
EGSER EGE SERAMIK 3,72 1,92 % 14.754.074,83 13:09
EKGYO EMLAK KONUT GMYO 20,32 -1,17 % 1.189.794.789,88 13:10
EKIZ EKIZ KIMYA 112,00 -1,41 % 1.619.423,00 12:55
EKOS EKOS TEKNOLOJI 26,56 0,08 % 63.298.386,68 13:10
EKSUN EKSUN GIDA 6,94 0,58 % 25.044.635,33 13:10
ELITE ELITE NATUREL ORGANIK GIDA 34,74 1,11 % 34.178.654,64 13:10
EMKEL EMEK ELEKTRIK 128,40 2,80 % 177.713.270,00 13:10
EMNIS EMINIS AMBALAJ 208,00 -0,48 % 791.326,00 12:55
ENDAE ENDA ENERJI HOLDING 17,40 1,22 % 32.733.936,35 13:10
ENERY ENERYA ENERJI 10,73 -2,54 % 329.565.103,15 13:10
ENJSA ENERJISA ENERJI 75,15 -1,12 % 101.046.007,75 13:10
ENKAI ENKA INSAAT 75,90 2,15 % 888.674.814,20 13:10
ENSRI ENSARI SINAI YATIRIMLAR 111,50 4,21 % 109.709.321,20 13:10
ENTRA IC ENTERRA YEN. ENERJI 11,36 -1,13 % 65.100.447,17 13:10
EPLAS EGEPLAST 6,62 0,61 % 12.857.027,75 13:08
ERBOS ERBOSAN 193,10 -0,21 % 3.652.032,30 13:10
ERCB ERCIYAS CELIK BORU 82,75 1,72 % 19.199.818,90 13:09
EREGL EREGLI DEMIR CELIK 27,66 0,14 % 2.326.203.805,52 13:10
ERSU ERSU GIDA 19,74 6,07 % 37.224.807,24 13:10
ESCAR ESCAR FILO 20,44 0,39 % 193.296.416,24 13:10
ESCOM ESCORT TEKNOLOJI 3,12 -0,95 % 26.210.845,94 13:10
ESEN ESENBOGA ELEKTRIK 12,01 2,13 % 100.885.882,61 13:10
ETILR ETILER GIDA 4,84 -0,62 % 23.849.348,10 13:10
ETYAT EURO TREND YAT. ORT. 16,56 0,18 % 1.770.589,94 13:10
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 2.496.301,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 -1,12 % 2.029.575,36 13:09
EUPWR EUROPOWER ENERJI 29,24 1,11 % 155.663.403,84 13:10
EUREN EUROPEN ENDUSTRI 8,96 2,63 % 336.012.359,62 13:10
EUYO EURO YAT. ORT. 13,40 0,60 % 4.346.170,64 13:08
EYGYO EYG GMYO 3,92 -0,25 % 46.266.586,70 13:10
FADE FADE GIDA 15,83 -1,43 % 24.034.809,07 13:09
FENER FENERBAHCE FUTBOL 12,85 0,78 % 185.137.361,66 13:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,62 -0,65 % 7.475.163,16 13:08
FMIZP F-M IZMIT PISTON 341,75 0,89 % 14.686.107,75 13:10
FONET FONET BILGI TEKNOLOJILERI 17,25 -2,87 % 72.933.611,56 13:10
FORMT FORMET METAL VE CAM 3,89 0,00 % 145.117.723,22 13:09
FORTE FORTE BILGI ILETISIM 71,10 -1,39 % 15.296.413,15 13:10
FRIGO FRIGO PAK GIDA 8,57 1,18 % 31.590.535,38 13:10
FROTO FORD OTOSAN 106,90 -1,38 % 828.114.692,80 13:10
FZLGY FUZUL GMYO 16,15 1,32 % 120.488.997,77 13:10
GARAN GARANTI BANKASI 148,40 -0,93 % 1.447.447.801,50 13:10
GARFA GARANTI FAKTORING 28,08 -0,43 % 5.179.406,46 13:09
GEDIK GEDIK Y. MEN. DEG. 7,13 -0,28 % 25.834.024,40 13:10
GEDZA GEDIZ AMBALAJ 28,48 0,49 % 10.405.689,48 13:08
GENIL GEN ILAC 163,20 -0,37 % 48.617.919,30 13:10
GENTS GENTAS 8,37 -1,99 % 31.837.168,88 13:08
GEREL GERSAN ELEKTRIK 21,32 5,23 % 168.639.183,72 13:10
GESAN GIRISIM ELEKTRIK SANAYI 47,52 1,06 % 86.787.660,40 13:10
GIPTA GIPTA OFIS KIRTASIYE 134,10 -1,97 % 129.536.110,20 13:10
GLBMD GLOBAL MEN. DEG. 13,98 4,33 % 6.121.744,13 13:10
GLCVY GELECEK VARLIK YONETIMI 69,65 2,05 % 26.327.282,50 13:10
GLRMK GULERMAK AGIR SANAYI 191,00 2,52 % 679.021.141,20 13:10
GLRYH GULER YAT. HOLDING 4,27 -1,16 % 13.750.719,43 13:10
GLYHO GLOBAL YAT. HOLDING 8,96 -3,97 % 228.876.734,32 13:10
GMTAS GIMAT MAGAZACILIK 25,42 0,47 % 12.540.022,32 13:10
GOKNR GOKNUR GIDA 23,18 -0,09 % 27.066.791,72 13:10
GOLTS GOLTAS CIMENTO 346,50 2,21 % 59.058.312,25 13:10
GOODY GOOD-YEAR 18,92 0,42 % 8.654.074,98 13:09
GOZDE GOZDE GIRISIM 22,16 -0,27 % 13.412.681,74 13:10
GRNYO GARANTI YAT. ORT. 15,51 -3,06 % 2.968.195,23 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,25 2,53 % 228.332.469,00 13:10
GRTHO GRAINTURK HOLDING 508,00 2,01 % 133.455.391,00 13:10
GSDDE GSD DENIZCILIK 10,50 -0,28 % 20.206.476,56 13:10
GSDHO GSD HOLDING 4,88 -0,61 % 15.361.532,47 13:08
GSRAY GALATASARAY SPORTIF 1,57 0,00 % 430.955.953,65 13:10
GUBRF GUBRE FABRIK. 293,25 5,30 % 543.556.785,75 13:10
GUNDG GUNDOGDU GIDA 102,20 2,51 % 67.114.474,60 13:08
GWIND GALATA WIND ENERJI 24,24 0,58 % 38.854.913,34 13:10
GZNMI GEZINOMI SEYAHAT 324,00 4,77 % 144.913.119,75 13:10
HALKB T. HALK BANKASI 26,28 0,77 % 398.611.845,32 13:10
HATEK HATAY TEKSTIL 17,85 0,62 % 45.689.179,69 13:10
HATSN HATSAN GEMI 54,75 -0,90 % 26.507.467,55 13:10
HDFGS HEDEF GIRISIM 2,82 9,73 % 454.268.066,92 13:10
HEDEF HEDEF HOLDING 30,06 9,95 % 55.189.932,18 13:09
HEKTS HEKTAS 4,10 2,50 % 393.469.443,27 13:10
HKTM HIDROPAR HAREKET KONTROL 15,01 0,74 % 68.927.022,44 13:10
HLGYO HALK GMYO 4,00 -0,99 % 89.352.242,78 13:10
HOROZ HOROZ LOJISTIK 60,45 2,46 % 69.671.000,90 13:10
HRKET HAREKET PROJE TASIMACILIGI 80,85 -0,12 % 30.393.038,10 13:10
HTTBT HITIT BILGISAYAR 49,14 0,37 % 9.184.813,34 13:10
HUBVC HUB GIRISIM 2,94 1,38 % 10.149.792,13 13:10
HUNER HUN YENILENEBILIR ENERJI 3,92 0,00 % 36.149.134,34 13:10
HURGZ HURRIYET GZT. 8,31 -0,84 % 28.500.741,92 13:10
ICBCT ICBC TURKEY BANK 18,06 -1,31 % 51.467.001,30 13:09
ICUGS ICU GIRISIM 3,35 1,21 % 71.882.130,81 13:10
IDGYO IDEALIST GMYO 3,91 2,62 % 4.665.555,69 13:10
IEYHO ISIKLAR ENERJI YAPI HOL. 18,64 5,25 % 1.205.520.772,13 13:10
IHAAS IHLAS HABER AJANSI 41,20 -1,81 % 35.736.955,98 13:10
IHEVA IHLAS EV ALETLERI 2,74 7,45 % 9.611.853,75 13:09
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 51.613.304,94 13:10
IHLAS IHLAS HOLDING 3,82 1,60 % 190.905.711,17 13:10
IHLGM IHLAS GAYRIMENKUL 3,03 1,00 % 58.456.757,61 13:10
IHYAY IHLAS YAYIN HOLDING 2,83 1,43 % 20.157.578,90 13:10
IMASM IMAS MAKINA 3,90 1,56 % 85.887.730,53 13:10
INDES INDEKS BILGISAYAR 8,24 0,98 % 18.895.972,64 13:10
INFO INFO YATIRIM 3,73 1,63 % 37.548.319,11 13:09
INGRM INGRAM BILISIM 510,00 0,00 % 24.758.573,50 13:10
INTEK INNOSA TEKNOLOJI 390,00 -0,76 % 2.566.106,00 12:55
INTEM INTEMA 281,25 0,09 % 18.037.938,25 13:09
INVEO INVEO YATIRIM HOLDING 11,91 -0,92 % 55.405.999,73 13:09
INVES INVESTCO HOLDING 664,50 -9,96 % 878.469,00 13:02
IPEKE IPEK DOGAL ENERJI 65,05 -0,08 % 92.339.161,15 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.166.577,20 12:55
ISBTR IS BANKASI (B) 491.342,50 7,28 % 5.896.105,00 12:55
ISCTR IS BANKASI (C) 14,88 -0,33 % 2.854.825.092,47 13:10
ISDMR ISKENDERUN DEMIR CELIK 37,20 0,22 % 63.795.236,68 13:10
ISFIN IS FIN.KIR. 17,13 0,23 % 29.499.547,21 13:10
ISGSY IS GIRISIM 87,40 -2,78 % 40.881.081,20 13:10
ISGYO IS GMYO 20,26 -0,69 % 29.517.991,36 13:10
ISKPL ISIK PLASTIK 7,75 -2,64 % 57.477.231,39 13:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,86 0,61 % 157.266.342,78 13:10
ISSEN ISBIR SENTETIK DOKUMA 9,11 0,77 % 7.675.187,04 13:10
ISYAT IS YAT. ORT. 9,58 -0,10 % 6.940.897,32 13:10
IZENR IZDEMIR ENERJI 9,81 1,66 % 142.716.388,17 13:10
IZFAS IZMIR FIRCA 123,50 -5,65 % 77.209.115,40 13:10
IZINV IZ YATIRIM HOLDING 81,30 -2,58 % 9.830.257,85 13:07
IZMDC IZMIR DEMIR CELIK 7,69 -0,39 % 47.889.443,26 13:10
JANTS JANTSA JANT SANAYI 24,02 3,89 % 321.292.957,56 13:10
KAPLM KAPLAMIN 415,75 3,87 % 273.998.635,25 13:10
KAREL KAREL ELEKTRONIK 10,11 1,20 % 48.990.290,24 13:10
KARSN KARSAN OTOMOTIV 11,71 0,60 % 88.482.969,04 13:10
KARTN KARTONSAN 90,60 0,00 % 8.275.356,00 13:10
KATMR KATMERCILER EKIPMAN 3,14 -1,26 % 211.480.531,64 13:10
KAYSE KAYSERI SEKER FABRIKASI 19,48 0,41 % 28.620.752,79 13:10
KBORU KUZEY BORU 16,16 -0,55 % 104.445.833,97 13:10
KCAER KOCAER CELIK 14,46 0,28 % 44.014.389,16 13:10
KCHOL KOC HOLDING 181,20 0,00 % 1.615.257.990,00 13:10
KENT KENT GIDA 870,00 -2,25 % 1.304.130,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,77 -3,15 % 1.498.957,80 12:55
KFEIN KAFEIN YAZILIM 10,21 -0,87 % 17.359.990,14 13:10
KGYO KORAY GMYO 3,45 1,47 % 11.167.643,43 13:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,11 2,16 % 29.696.004,79 13:10
KLGYO KILER GMYO 6,77 -2,59 % 139.115.515,71 13:09
KLKIM KALEKIM KIMYEVI MADDELER 36,72 0,33 % 37.229.108,46 13:10
KLMSN KLIMASAN KLIMA 40,04 0,10 % 9.655.782,16 13:03
KLNMA T. KALKINMA BANK. 12,06 1,17 % 1.641.908,70 12:55
KLRHO KILER HOLDING 93,25 9,96 % 152.410.264,65 13:06
KLSER KALESERAMIK 33,00 1,41 % 48.579.212,96 13:10
KLSYN KOLEKSIYON MOBILYA 7,61 -0,52 % 49.477.317,12 13:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 -0,31 % 31.747.717,65 13:09
KMPUR KIMTEKS POLIURETAN 19,05 3,65 % 91.921.190,25 13:10
KNFRT KONFRUT TARIM 21,96 3,29 % 22.754.886,26 13:10
KOCMT KOC METALURJI 16,96 -0,35 % 82.349.186,54 13:10
KONKA KONYA KAGIT 50,50 0,60 % 16.680.396,62 13:09
KONTR KONTROLMATIK TEKNOLOJI 29,10 8,66 % 926.469.437,98 13:10
KONYA KONYA CIMENTO 5.225,00 0,92 % 37.157.882,50 13:10
KOPOL KOZA POLYESTER 7,99 4,31 % 468.453.506,27 13:10
KORDS KORDSA TEKNIK TEKSTIL 67,60 4,89 % 80.745.097,90 13:10
KOTON KOTON MAGAZACILIK 20,50 -0,10 % 32.775.221,44 13:10
KOZAA KOZA MADENCILIK 83,80 1,27 % 223.678.467,65 13:10
KOZAL KOZA ALTIN 24,56 0,24 % 704.893.092,36 13:10
KRDMA KARDEMIR (A) 36,16 -0,50 % 226.648.632,22 13:10
KRDMB KARDEMIR (B) 27,34 0,89 % 37.112.217,62 13:10
KRDMD KARDEMIR (D) 28,10 1,74 % 1.822.744.153,74 13:10
KRGYO KORFEZ GMYO 3,43 -0,58 % 22.938.359,20 13:10
KRONT KRON TEKNOLOJI 19,08 1,06 % 47.849.369,20 13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,55 1,18 % 9.321.936,64 13:09
KRSTL KRISTAL KOLA 10,90 2,73 % 110.545.348,12 13:10
KRTEK KARSU TEKSTIL 30,82 -0,71 % 15.754.175,40 13:10
KRVGD KERVAN GIDA 2,52 0,80 % 24.405.957,86 13:10
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 2.956.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 15,52 3,47 % 2.108.067.444,60 13:10
KTSKR KUTAHYA SEKER FABRIKASI 71,85 -0,07 % 12.896.813,05 13:10
KUTPO KUTAHYA PORSELEN 117,80 6,13 % 90.409.319,60 13:10
KUVVA KUVVA GIDA 139,00 6,92 % 5.786.153,00 12:55
KUYAS KUYAS YATIRIM 51,30 -1,63 % 128.858.627,80 13:10
KZBGY KIZILBUK GYO 14,24 0,00 % 167.213.756,82 13:10
KZGYO KUZUGRUP GMYO 24,64 0,74 % 11.584.173,60 13:10
LIDER LDR TURIZM 303,00 2,36 % 48.932.200,75 13:10
LIDFA LIDER FAKTORING 3,94 -1,25 % 16.960.267,84 13:10
LILAK LILA KAGIT 30,56 1,06 % 61.630.414,46 13:10
LINK LINK BILGISAYAR 696,50 4,58 % 112.784.303,00 13:10
LKMNH LOKMAN HEKIM SAGLIK 19,40 -0,36 % 10.481.412,98 13:10
LMKDC LIMAK DOGU ANADOLU 27,70 -2,40 % 135.033.933,86 13:10
LOGO LOGO YAZILIM 176,90 -1,23 % 20.257.457,90 13:09
LRSHO LORAS HOLDING 5,25 0,00 % 44.416.143,67 13:10
LUKSK LUKS KADIFE 119,90 -0,91 % 22.337.583,10 13:10
LYDHO LYDIA HOLDING 126,10 4,65 % 93.183.886,60 13:10
LYDYE LYDIA YESIL ENERJI 13.235,00 1,83 % 16.185.462,50 13:10
MAALT MARMARIS ALTINYUNUS 1.229,00 -0,16 % 11.839.184,00 13:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 -0,55 % 9.820.748,18 13:10
MAGEN MARGUN ENERJI 56,80 -2,07 % 38.394.015,30 13:10
MAKIM MAKIM MAKINE 18,85 -0,37 % 6.747.944,70 13:10
MAKTK MAKINA TAKIM 21,54 0,37 % 88.902.395,60 13:10
MANAS MANAS ENERJI YONETIMI 8,81 4,26 % 146.091.239,11 13:10
MARBL TUREKS TURUNC MADENCILIK 15,16 0,26 % 15.926.109,58 13:10
MARKA MARKA YATIRIM HOLDING 47,18 -0,51 % 12.292.987,46 13:10
MARMR MARMARA HOLDING 1,81 9,70 % 8.966.913,76 12:56
MARTI MARTI OTEL 4,26 3,40 % 124.054.797,73 13:10
MAVI MAVI GIYIM 41,42 -1,43 % 342.714.772,18 13:10
MEDTR MEDITERA TIBBI MALZEME 31,76 0,32 % 27.914.244,72 13:10
MEGAP MEGA POLIETILEN 4,80 -0,83 % 1.574.822,40 12:55
MEGMT MEGA METAL 33,92 -1,34 % 37.326.642,14 13:10
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 131.356.372,63 13:10
MEPET METRO PETROL VE TESISLERI 17,19 2,50 % 12.091.528,37 13:09
MERCN MERCAN KIMYA 39,30 0,00 % 217.252.438,56 13:09
MERIT MERIT TURIZM 24,04 0,67 % 20.473.503,40 13:10
MERKO MERKO GIDA 14,09 -0,63 % 21.289.529,74 13:10
METRO METRO HOLDING 4,24 0,95 % 20.516.363,33 13:10
METUR BLUME METAL KIMYA 51,70 -1,90 % 67.671.690,80 13:10
MGROS MIGROS TICARET 446,75 -0,61 % 441.139.549,00 13:10
MHRGY MHR GMYO 4,86 5,88 % 75.601.037,52 13:10
MIATK MIA TEKNOLOJI 43,50 0,51 % 716.470.700,32 13:10
MMCAS MMC SAN. VE TIC. YAT. 78,00 -0,64 % 2.014.584,00 12:55
MNDRS MENDERES TEKSTIL 18,70 8,09 % 133.008.253,74 13:10
MNDTR MONDI TURKEY 7,00 -1,27 % 18.167.509,11 13:09
MOBTL MOBILTEL ILETISIM 7,46 0,27 % 17.686.441,52 13:10
MOGAN MOGAN ENERJI 10,40 1,66 % 53.323.292,75 13:10
MOPAS MOPAS MARKETCILIK 32,52 -0,97 % 33.369.569,58 13:10
MPARK MLP SAGLIK 368,25 -0,27 % 102.644.891,00 13:10
MRGYO MARTI GMYO 3,47 3,58 % 232.179.610,13 13:10
MRSHL MARSHALL 1.925,00 0,57 % 59.837.233,00 13:10
MSGYO MISTRAL GMYO 6,38 0,16 % 10.151.253,02 13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,26 -0,07 % 18.202.749,82 13:08
MTRYO METRO YAT. ORT. 8,23 1,86 % 3.252.934,12 13:10
MZHLD MAZHAR ZORLU HOLDING 6,79 0,59 % 1.634.817,31 13:09
NATEN NATUREL ENERJI 9,55 -0,52 % 47.693.293,70 13:10
NETAS NETAS TELEKOM. 81,15 1,06 % 57.549.510,15 13:10
NIBAS NIGBAS NIGDE BETON 28,00 -0,99 % 13.307.690,80 13:10
NTGAZ NATURELGAZ 9,83 -1,40 % 20.213.189,19 13:10
NTHOL NET HOLDING 48,30 0,42 % 38.728.710,42 13:10
NUGYO NUROL GMYO 11,73 -3,30 % 34.278.266,96 13:10
NUHCM NUH CIMENTO 228,40 -0,26 % 8.232.116,50 13:10
OBAMS OBA MAKARNACILIK 44,84 -0,36 % 127.448.267,50 13:10
OBASE OBASE BILGISAYAR 39,88 -1,43 % 6.566.392,90 13:10
ODAS ODAS ELEKTRIK 5,94 0,34 % 146.497.172,37 13:10
ODINE ODINE TEKNOLOJI 151,00 -3,27 % 219.510.697,00 13:09
OFSYM OFIS YEM GIDA 61,40 -0,41 % 11.621.337,55 13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,40 -0,98 % 23.762.099,80 13:09
ONRYT ONUR TEKNOLOJI 87,90 -2,39 % 45.554.873,35 13:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44 -0,42 % 3.696.422,86 13:10
ORGE ORGE ENERJI ELEKTRIK 77,25 -0,26 % 16.982.607,65 13:09
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 599.558,40 12:55
OSMEN OSMANLI MENKUL 9,47 -0,11 % 10.852.367,27 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 0,00 % 17.419.683,79 13:08
OTKAR OTOKAR 549,50 0,55 % 138.517.232,00 13:10
OTTO OTTO HOLDING 471,25 0,59 % 28.297.821,25 13:08
OYAKC OYAK CIMENTO 21,46 -0,19 % 293.459.704,08 13:10
OYAYO OYAK YAT. ORT. 36,48 -0,60 % 1.783.619,56 13:10
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -0,55 % 9.945.243,65 13:10
OYYAT OYAK YATIRIM MENKUL 43,38 2,21 % 11.285.019,10 13:09
OZATD OZATA DENIZCILIK 232,50 -1,48 % 29.778.553,60 13:09
OZGYO OZDERICI GMYO 3,57 2,29 % 88.555.587,99 13:10
OZKGY OZAK GMYO 13,55 -0,59 % 26.405.582,43 13:10
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 10.143.056,44 13:09
OZSUB OZSU BALIK 20,06 -0,30 % 8.326.235,48 13:09
OZYSR OZYASAR TEL 33,20 0,42 % 26.323.096,58 13:07
PAGYO PANORA GMYO 87,05 2,29 % 8.907.714,25 13:08
PAMEL PAMEL ELEKTRIK 116,50 1,30 % 16.793.187,00 13:09
PAPIL PAPILON SAVUNMA 18,92 -3,22 % 277.475.415,39 13:10
PARSN PARSAN 104,20 -0,95 % 23.111.135,90 13:09
PASEU PASIFIK EURASIA LOJISTIK 114,70 -0,26 % 163.049.663,20 13:10
PATEK PASIFIK TEKNOLOJI 34,90 -0,23 % 1.834.349.018,76 13:10
PCILT PC ILETISIM MEDYA 33,40 0,00 % 49.940.149,06 13:10
PEKGY PEKER GMYO 7,24 0,98 % 1.036.772.792,44 13:10
PENGD PENGUEN GIDA 11,48 -0,17 % 80.358.764,25 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,34 -1,25 % 45.999.401,70 13:10
PETKM PETKIM 18,09 0,33 % 769.074.336,81 13:10
PETUN PINAR ET VE UN 13,07 0,31 % 22.294.060,63 13:10
PGSUS PEGASUS 231,60 -0,39 % 1.423.607.151,80 13:10
PINSU PINAR SU 12,98 10,00 % 338.193.590,36 13:10
PKART PLASTIKKART 91,00 -3,55 % 31.933.037,40 13:10
PKENT PETROKENT TURIZM 252,00 -1,37 % 38.354.376,50 13:10
PLTUR PLATFORM TURIZM 27,10 0,30 % 34.963.297,76 13:09
PNLSN PANELSAN CATI CEPHE 44,62 2,81 % 50.526.967,14 13:09
PNSUT PINAR SUT 14,13 -1,40 % 32.734.028,79 13:10
POLHO POLISAN HOLDING 19,34 3,64 % 518.797.025,96 13:10
POLTK POLITEKNIK METAL 11.700,00 9,50 % 138.187.092,50 13:10
PRDGS PARDUS GIRISIM 7,00 -0,99 % 9.258.835,53 13:09
PRKAB TURK PRYSMIAN KABLO 35,04 1,45 % 5.440.855,74 13:10
PRKME PARK ELEK.MADENCILIK 21,60 -0,18 % 5.959.996,90 13:10
PRZMA PRIZMA PRESS MATBAACILIK 14,98 0,88 % 8.563.029,94 13:08
PSDTC PERGAMON DIS TICARET 145,50 2,61 % 8.186.447,20 13:10
PSGYO PASIFIK GMYO 3,44 0,00 % 335.646.349,01 13:10
QNBFK QNB FINANSAL KIRALAMA 62,95 0,00 % 2.000.488,05 12:55
QNBTR QNB BANK 482,75 -0,16 % 4.721.295,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 11,81 7,95 % 980.604.199,19 13:10
RALYH RAL YATIRIM HOLDING 134,50 0,00 % 37.771.479,20 13:08
RAYSG RAY SIGORTA 262,75 -0,66 % 39.224.742,00 13:10
REEDR REEDER TEKNOLOJI 10,57 0,67 % 178.076.199,42 13:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 1,32 % 115.124.786,30 13:10
RNPOL RAINBOW POLIKARBONAT 39,90 -0,80 % 4.472.440,04 13:06
RODRG RODRIGO TEKSTIL 30,16 5,45 % 23.010.143,66 13:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 1,08 % 121.637.873,69 13:10
RUBNS RUBENIS TEKSTIL 23,12 0,26 % 12.425.578,64 13:10
RUZYE RUZY MADENCILIK VE ENERJI 10,50 -0,94 % 33.327.947,47 13:10
RYGYO REYSAS GMYO 21,72 4,52 % 101.647.798,98 13:10
RYSAS REYSAS LOJISTIK 16,48 6,67 % 134.032.590,14 13:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,02 0,19 % 77.419.625,08 13:10
SAHOL SABANCI HOLDING 92,80 0,22 % 730.617.972,45 13:10
SAMAT SARAY MATBAACILIK 8,25 2,87 % 98.987.352,68 13:10
SANEL SANEL MUHENDISLIK 29,46 1,24 % 2.477.446,46 13:09
SANFM SANIFOAM ENDUSTRI 17,77 -1,00 % 27.685.600,68 13:10
SANKO SANKO PAZARLAMA 25,58 -0,54 % 12.373.412,80 13:07
SARKY SARKUYSAN 13,88 3,04 % 80.143.868,48 13:10
SASA SASA POLYESTER 4,11 1,99 % 3.172.896.974,45 13:10
SAYAS SAY YENILENEBILIR ENERJI 54,55 1,11 % 25.771.441,30 13:10
SDTTR SDT UZAY VE SAVUNMA 209,80 -4,38 % 539.871.988,10 13:10
SEGMN SEGMEN KARDESLER GIDA 25,80 -2,05 % 38.666.909,20 13:10
SEGYO SEKER GMYO 5,04 0,80 % 33.239.627,57 13:10
SEKFK SEKER FIN. KIR. 8,62 1,41 % 1.998.298,83 13:09
SEKUR SEKURO PLASTIK 15,96 -0,75 % 2.438.509,98 13:09
SELEC SELCUK ECZA DEPOSU 85,80 -0,06 % 12.655.005,95 13:06
SELGD DUNYA HOLDING 82,85 -0,60 % 5.947.861,45 13:10
SELVA SELVA GIDA 2,74 4,18 % 19.482.581,97 13:10
SERNT SERANIT GRANIT SERAMIK 10,98 1,76 % 143.685.978,39 13:10
SEYKM SEYITLER KIMYA 7,34 -0,14 % 8.366.617,95 13:10
SILVR SILVERLINE ENDUSTRI 21,78 3,03 % 4.001.665,64 13:09
SISE SISE CAM 38,54 -0,57 % 638.778.891,44 13:10
SKBNK SEKERBANK 7,83 0,38 % 404.188.937,22 13:10
SKTAS SOKTAS 3,39 1,50 % 49.295.691,71 13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 2,08 % 36.881.094,80 13:10
SKYMD SEKER YATIRIM 14,78 -0,54 % 23.691.603,61 13:10
SMART SMARTIKS YAZILIM 27,30 1,04 % 10.430.568,38 13:07
SMRTG SMART GUNES ENERJISI TEK. 29,84 -0,53 % 104.094.920,12 13:10
SMRVA SUMER VARLIK YONETIM 241,30 -0,17 % 189.307.972,90 13:10
SNGYO SINPAS GMYO 4,81 -1,23 % 59.608.945,67 13:10
SNICA SANICA ISI SANAYI 4,67 0,21 % 42.217.474,05 13:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,10 9,22 % 5.623.955,00 12:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 966.013,70 12:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 688.965,00 12:55
SOKE SOKE DEGIRMENCILIK 12,71 0,79 % 13.823.772,40 13:09
SOKM SOK MARKETLER TICARET 37,38 -0,05 % 79.947.084,00 13:10
SONME SONMEZ FILAMENT 126,70 2,18 % 4.897.851,30 13:10
SRVGY SERVET GMYO 3,46 0,29 % 58.334.908,81 13:10
SUMAS SUMAS SUNI TAHTA 323,00 4,19 % 1.110.474,00 12:55
SUNTK SUN TEKSTIL 53,80 8,47 % 89.423.133,71 13:10
SURGY SUR TATIL EVLERI GMYO 48,96 0,41 % 51.423.759,54 13:10
SUWEN SUWEN TEKSTIL 11,65 3,37 % 89.246.014,40 13:10
TABGD TAB GIDA 228,80 -0,52 % 52.304.365,90 13:10
TARKM TARKIM BITKI KORUMA 413,75 -2,01 % 41.861.843,75 13:09
TATEN TATLIPINAR ENERJI URETIM 63,60 6,71 % 268.332.106,95 13:10
TATGD TAT GIDA 13,57 0,59 % 11.071.570,68 13:09
TAVHL TAV HAVALIMANLARI 243,10 -2,64 % 203.198.972,70 13:10
TBORG T.TUBORG 178,10 -0,50 % 19.207.694,90 13:10
TCELL TURKCELL 95,00 -0,21 % 977.501.859,30 13:10
TCKRC KIRAC GALVANIZ 52,20 0,38 % 31.469.877,35 13:10
TDGYO TREND GMYO 18,05 0,22 % 8.452.983,62 13:08
TEHOL TERA YATIRIM TEK. HOL. 34,42 1,24 % 1.333.259.212,86 13:10
TEKTU TEK-ART TURIZM 25,50 -3,99 % 20.479.027,32 12:55
TERA TERA YATIRIM MENKUL DEGERLER 668,50 -0,22 % 412.832.788,00 13:10
TEZOL EUROPAP TEZOL KAGIT 15,52 1,50 % 42.480.535,81 13:10
TGSAS TGS DIS TICARET 204,40 -0,10 % 12.032.893,90 13:10
THYAO TURK HAVA YOLLARI 322,75 -1,30 % 5.862.609.056,50 13:10
TKFEN TEKFEN HOLDING 93,60 3,08 % 536.603.991,35 13:10
TKNSA TEKNOSA IC VE DIS TICARET 26,90 -0,37 % 30.622.240,56 13:10
TLMAN TRABZON LIMAN 104,80 -0,47 % 11.195.100,50 13:07
TMPOL TEMAPOL POLIMER PLASTIK 173,70 -1,98 % 27.428.276,80 13:09
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 -0,91 % 40.920.028,10 13:10
TNZTP TAPDI TINAZTEPE 26,16 0,62 % 16.962.890,20 13:09
TOASO TOFAS OTO. FAB. 267,25 -0,37 % 943.545.912,50 13:10
TRCAS TURCAS HOLDING 38,44 -0,16 % 41.223.455,74 13:10
TRGYO TORUNLAR GMYO 75,05 -1,31 % 25.416.343,85 13:10
TRHOL TERA FINANSAL YAT. HOL. 270,75 -3,04 % 108.523.701,75 13:10
TRILC TURK ILAC SERUM 23,52 -0,76 % 23.630.380,64 13:10
TSGYO TSKB GMYO 8,14 -0,12 % 32.999.795,77 13:10
TSKB T.S.K.B. 13,79 -1,36 % 137.446.062,46 13:10
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 239.488.691,96 13:10
TTKOM TURK TELEKOM 52,40 0,96 % 802.875.138,35 13:10
TTRAK TURK TRAKTOR 592,50 0,51 % 52.209.083,00 13:10
TUCLK TUGCELIK 10,96 1,29 % 22.365.240,68 13:10
TUKAS TUKAS 4,03 -1,71 % 1.428.110.633,20 13:10
TUPRS TUPRAS 188,40 -0,32 % 1.235.640.578,60 13:10
TUREX TUREKS TURIZM TASIMACILIK 9,14 1,22 % 264.420.868,38 13:10
TURGG TURKER PROJE GAYRIMENKUL 33,44 1,64 % 50.240.444,28 13:10
TURSG TURKIYE SIGORTA 9,26 -1,59 % 47.257.488,33 13:10
UFUK UFUK YATIRIM 906,00 3,78 % 109.314.880,00 13:09
ULAS ULASLAR TURIZM YAT. 27,00 0,75 % 9.283.991,56 13:10
ULKER ULKER BISKUVI 108,40 -0,55 % 257.141.239,50 13:10
ULUFA ULUSAL FAKTORING 4,10 -0,97 % 43.142.835,99 13:08
ULUSE ULUSOY ELEKTRIK 216,20 1,93 % 57.272.590,50 13:09
ULUUN ULUSOY UN SANAYI 7,73 0,65 % 22.045.703,50 13:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 1,46 % 15.951.427,40 13:09
USAK USAK SERAMIK 3,97 -0,75 % 144.595.431,98 13:10
VAKBN VAKIFLAR BANKASI 27,58 -4,24 % 1.324.563.834,68 13:10
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 62.142.743,77 13:10
VAKKO VAKKO TEKSTIL 61,80 -0,16 % 15.392.117,50 13:09
VANGD VANET GIDA 40,56 -0,54 % 7.026.677,94 13:10
VBTYZ VBT YAZILIM 22,46 0,27 % 21.595.370,76 13:10
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 15.857.824,32 13:10
VERUS VERUSA HOLDING 416,50 -9,99 % 1.416.516,50 13:09
VESBE VESTEL BEYAZ ESYA 11,80 0,85 % 35.734.727,31 13:10
VESTL VESTEL 39,60 -0,65 % 122.100.264,12 13:10
VKFYO VAKIF YAT. ORT. 23,04 0,17 % 3.622.802,58 13:09
VKGYO VAKIF GMYO 2,50 -0,79 % 62.043.506,68 13:08
VKING VIKING KAGIT 31,14 8,20 % 42.056.832,28 13:10
VRGYO VERA KONSEPT GMYO 3,53 0,28 % 75.850.736,81 13:10
VSNMD VISNE MADENCILIK 209,50 0,29 % 714.807.449,60 13:10
YAPRK YAPRAK SUT VE BESI CIFT. 296,00 -0,67 % 29.015.404,00 13:10
YATAS YATAS 36,78 1,21 % 26.210.236,48 13:10
YAYLA YAYLA EN. UR. TUR. VE INS 38,34 3,62 % 22.563.384,86 13:10
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 5.298.751,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 2,97 % 165.295.653,34 13:10
YESIL YESIL YATIRIM HOLDING 2,62 -0,76 % 83.710.107,95 13:10
YGGYO YENI GIMAT GMYO 103,40 1,57 % 4.197.498,10 13:09
YGYO YESIL GMYO 8,50 1,67 % 2.982.701,00 12:55
YIGIT YIGIT AKU 27,80 0,72 % 49.136.202,88 13:10
YKBNK YAPI VE KREDI BANK. 34,18 0,41 % 1.842.849.819,18 13:10
YKSLN YUKSELEN CELIK 6,19 -0,64 % 29.259.953,40 13:10
YONGA YONGA MOBILYA 71,00 -3,99 % 977.426,50 12:55
YUNSA YUNSA 8,20 -1,32 % 37.507.724,88 13:10
YYAPI YESIL YAPI 1,92 -0,52 % 304.962.440,46 13:10
YYLGD YAYLA GIDA 11,07 1,56 % 44.212.565,88 13:10
ZEDUR ZEDUR ENERJI 9,13 0,33 % 6.642.297,52 13:09
ZOREN ZORLU ENERJI 3,72 -0,53 % 141.762.855,61 13:10
ZRGYO ZIRAAT GMYO 24,30 0,33 % 14.062.220,04 13:10

UYGULAMALAR

HESABIM