Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,72 -0,58 % 83.678.970,49 15:34
A1YEN A1 YENILENEBILIR ENERJI 33,72 0,30 % 131.787.637,80 15:35
ACSEL ACIPAYAM SELULOZ 106,40 -0,65 % 16.690.380,00 15:34
ADEL ADEL KALEMCILIK 36,42 1,17 % 187.981.479,12 15:35
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 82.478.584,39 15:35
ADGYO ADRA GMYO 56,55 3,01 % 48.011.852,55 15:29
AEFES ANADOLU EFES 16,65 2,97 % 448.306.567,75 15:35
AFYON AFYON CIMENTO 17,30 0,70 % 86.687.154,98 15:35
AGESA AGESA HAYAT EMEKLILIK 224,60 2,84 % 56.281.522,30 15:34
AGHOL ANADOLU GRUBU HOLDING 27,14 0,67 % 119.689.375,50 15:35
AGROT AGROTECH TEKNOLOJI 2,87 2,14 % 56.329.654,29 15:35
AGYO ATAKULE GMYO 7,87 -0,76 % 1.296.636,60 15:31
AHGAZ AHLATCI DOGALGAZ 21,90 2,34 % 69.404.050,46 15:35
AHSGY AHES GMYO 18,36 8,25 % 64.790.182,68 15:35
AKBNK AKBANK 66,05 0,69 % 5.756.004.959,85 15:35
AKCNS AKCANSA 198,30 -0,70 % 71.638.529,40 15:35
AKENR AKENERJI 9,44 -1,05 % 41.463.561,36 15:35
AKFGY AKFEN GMYO 2,65 1,15 % 47.331.397,72 15:34
AKFIS AKFEN INSAAT 44,88 -0,66 % 874.607.778,94 15:35
AKFYE AKFEN YEN. ENERJI 22,34 4,59 % 425.086.936,44 15:35
AKGRT AKSIGORTA 7,11 -0,14 % 30.727.856,25 15:35
AKHAN AKHAN UN 25,98 2,69 % 148.166.832,60 15:35
AKMGY AKMERKEZ GMYO 288,75 8,15 % 24.572.825,50 15:34
AKSA AKSA 10,74 1,61 % 111.216.726,10 15:35
AKSEN AKSA ENERJI 77,55 -1,52 % 710.881.489,70 15:35
AKSGY AKIS GMYO 8,81 2,20 % 87.343.078,87 15:32
AKSUE AKSU ENERJI 28,74 4,13 % 89.308.220,70 15:34
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 % 2.606.235,24 15:34
ALARK ALARKO HOLDING 87,40 -0,40 % 297.412.922,10 15:35
ALBRK ALBARAKA TURK 7,93 0,89 % 106.281.189,06 15:35
ALCAR ALARKO CARRIER 709,00 0,28 % 9.150.697,50 15:33
ALCTL ALCATEL LUCENT TELETAS 139,50 1,97 % 105.344.293,40 15:34
ALFAS ALFA SOLAR ENERJI 36,40 0,05 % 25.519.176,56 15:35
ALGYO ALARKO GMYO 5,80 1,58 % 176.306.435,36 15:35
ALKA ALKIM KAGIT 10,48 2,14 % 35.718.241,23 15:35
ALKIM ALKIM KIMYA 17,08 0,06 % 31.377.786,22 15:35
ALKLC ALTINKILIC GIDA VE SUT 327,75 0,92 % 363.110.621,75 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,05 0,22 % 611.898.636,60 15:35
ALTNY ALTINAY SAVUNMA 14,23 -1,04 % 153.085.332,29 15:35
ALVES ALVES KABLO 3,16 2,27 % 188.939.930,63 15:35
ANELE ANEL ELEKTRIK 15,11 0,73 % 22.206.216,69 15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,18 -0,20 % 9.277.286,50 15:34
ANHYT ANADOLU HAYAT EMEK. 108,20 -1,55 % 109.635.138,20 15:35
ANSGR ANADOLU SIGORTA 27,22 1,04 % 67.065.975,96 15:35
ARASE DOGU ARAS ENERJI 87,60 -0,90 % 86.409.137,10 15:35
ARCLK ARCELIK 106,80 -1,11 % 213.232.485,00 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 -1,23 % 92.328.152,14 15:35
ARENA ARENA BILGISAYAR 24,56 1,15 % 17.849.640,40 15:33
ARFYE ARF BIO YENILENEBILIR ENERJI 24,74 1,81 % 103.732.169,88 15:35
ARMGD ARMADA GIDA 90,00 3,09 % 89.440.752,15 15:35
ARSAN ARSAN HOLDING 3,69 2,22 % 45.661.244,41 15:34
ARTMS ARTEMIS HALI 42,10 0,14 % 67.401.785,76 15:35
ARZUM ARZUM EV ALETLERI 2,75 4,96 % 220.302.428,92 15:35
ASELS ASELSAN 319,50 -0,31 % 3.720.050.790,00 15:35
ASGYO ASCE GMYO 10,48 0,38 % 14.447.235,47 15:35
ASTOR ASTOR ENERJI 193,00 -1,13 % 3.051.780.741,40 15:35
ASUZU ANADOLU ISUZU 61,50 2,07 % 18.634.779,60 15:35
ATAGY ATA GMYO 11,88 -0,75 % 1.402.895,45 15:32
ATAKP ATAKEY PATATES 50,75 -0,29 % 23.824.915,10 15:35
ATATP ATP YAZILIM 140,20 -0,57 % 78.720.475,50 15:35
ATATR ATA TURIZM 13,13 9,97 % 623.541.826,98 15:34
ATEKS AKIN TEKSTIL 100,00 9,89 % 1.892.047,00 13:55
ATLAS ATLAS YAT. ORT. 7,96 5,43 % 9.376.164,22 15:35
ATSYH ATLANTIS YATIRIM HOLDING 50,85 0,00 % 1.353.282,30 13:55
AVGYO AVRASYA GMYO 11,43 -2,14 % 12.393.435,22 15:35
AVHOL AVRUPA YATIRIM HOLDING 35,90 2,98 % 21.513.557,68 15:35
AVOD A.V.O.D GIDA VE TARIM 4,72 -3,08 % 59.221.339,75 15:35
AVPGY AVRUPAKENT GMYO 49,46 1,23 % 20.362.518,12 15:32
AVTUR AVRASYA PETROL VE TUR. 21,06 3,54 % 23.390.578,24 15:33
AYCES ALTINYUNUS CESME 778,50 -3,29 % 95.271.360,00 15:35
AYDEM AYDEM ENERJI 30,54 2,28 % 380.405.739,16 15:35
AYEN AYEN ENERJI 33,04 8,19 % 225.586.170,40 15:35
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 % 1.316.488,36 13:55
AYGAZ AYGAZ 234,50 2,05 % 153.695.724,70 15:35
AZTEK AZTEK TEKNOLOJI 3,85 -0,26 % 6.487.977,78 15:35
BAGFS BAGFAS 35,88 -1,70 % 65.734.845,04 15:35
BAHKM BAHADIR KIMYA 131,20 1,08 % 37.333.408,20 15:35
BAKAB BAK AMBALAJ 39,40 -0,05 % 8.173.695,02 15:35
BALAT BALATACILAR BALATACILIK 99,50 -0,05 % 3.570.657,00 13:55
BALSU BALSU GIDA 14,08 0,07 % 50.126.258,64 15:35
BANVT BANVIT 149,80 -0,27 % 8.212.249,40 15:35
BARMA BAREM AMBALAJ 44,72 -1,06 % 28.208.610,42 15:34
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 % 874.814,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -1,37 % 21.832.361,83 15:35
BAYRK BAYRAK TABAN SANAYI 4,60 -2,54 % 27.026.710,48 15:35
BEGYO BATI EGE GMYO 4,14 3,24 % 30.979.652,19 15:35
BERA BERA HOLDING 17,36 1,52 % 226.811.772,12 15:35
BESLR BESLER GIDA 13,00 0,39 % 14.039.161,70 15:35
BESTE BEST BRANDS ENERJI 21,88 -0,73 % 119.473.019,00 15:35
BEYAZ BEYAZ FILO 27,38 -0,87 % 9.090.044,60 15:34
BFREN BOSCH FREN SISTEMLERI 134,70 0,07 % 16.192.222,40 15:35
BIENY BIEN YAPI URUNLERI 21,80 -0,55 % 14.997.124,96 15:33
BIGCH BUYUK SEFLER BIGCHEFS 6,61 2,96 % 11.803.977,65 15:35
BIGEN BIRLESIM GRUP ENERJI 9,16 2,00 % 97.544.281,17 15:35
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 % 12.637.072,50 15:31
BIMAS BIM MAGAZALAR 678,00 0,15 % 1.624.549.329,00 15:35
BINBN BIN ULASIM TEKNOLOJILERI 162,50 1,37 % 83.957.288,00 15:35
BINHO 1000 YATIRIMLAR HOL. 9,36 2,18 % 223.576.685,48 15:35
BIOEN BIOTREND CEVRE VE ENERJI 16,61 -3,15 % 41.902.477,60 15:35
BIZIM BIZIM MAGAZALARI 25,46 -0,55 % 3.616.739,88 15:35
BJKAS BESIKTAS FUTBOL YAT. 1,44 -0,69 % 35.885.325,76 15:35
BLCYT BILICI YATIRIM 45,66 0,75 % 14.699.766,46 15:35
BLUME BLUME METAL KIMYA 43,02 0,09 % 81.749.805,78 15:35
BMSCH BMS CELIK HASIR 17,17 0,59 % 14.946.603,55 15:34
BMSTL BMS BIRLESIK METAL 84,70 0,65 % 66.847.670,55 15:35
BNTAS BANTAS AMBALAJ 5,96 0,68 % 8.866.110,10 15:35
BOBET BOGAZICI BETON SANAYI 19,49 3,01 % 108.982.905,67 15:35
BORLS BORLEASE OTOMOTIV 2,76 1,47 % 21.754.452,68 15:34
BORSK BOR SEKER 6,09 2,35 % 64.861.969,82 15:35
BOSSA BOSSA 6,31 0,80 % 5.076.540,44 15:35
BRISA BRISA 81,50 -0,91 % 7.604.020,20 15:33
BRKO BIRKO MENSUCAT 12,28 -0,73 % 2.391.822,52 13:55
BRKSN BERKOSAN YALITIM 9,14 1,67 % 4.223.411,73 15:35
BRKVY BIRIKIM VARLIK YONETIM 83,50 1,03 % 16.385.089,75 15:33
BRLSM BIRLESIM MUHENDISLIK 15,03 2,18 % 67.870.522,72 15:35
BRMEN BIRLIK MENSUCAT 8,56 -4,89 % 1.494.248,58 13:55
BRSAN BORUSAN BORU SANAYI 506,00 -2,69 % 552.560.153,00 15:35
BRYAT BORUSAN YAT. PAZ. 2.072,00 0,73 % 62.896.391,00 15:35
BSOKE BATISOKE CIMENTO 31,66 -3,48 % 196.003.868,70 15:35
BTCIM BATI CIMENTO 5,90 -5,90 % 566.488.597,28 15:35
BUCIM BURSA CIMENTO 6,02 0,50 % 23.991.280,40 15:35
BULGS BULLS GSYO 44,28 7,63 % 1.015.419.003,18 15:35
BURCE BURCELIK 45,36 -0,79 % 98.440.135,44 15:35
BURVA BURCELIK VANA 855,50 -3,88 % 46.901.399,50 15:35
BVSAN BULBULOGLU VINC 104,40 0,19 % 30.324.097,20 15:35
BYDNR BAYDONER RESTORANLARI 40,02 -4,26 % 10.758.407,92 15:35
CANTE CAN2 TERMIK 1,64 -0,61 % 271.151.810,77 15:35
CASA CASA EMTIA PETROL 93,00 3,22 % 1.155.711,00 13:55
CATES CATES ELEKTRIK 43,20 -2,48 % 124.195.746,92 15:35
CCOLA COCA COLA ICECEK 68,10 3,73 % 365.981.028,65 15:35
CELHA CELIK HALAT 9,00 0,00 % 15.737.748,02 15:34
CEMAS CEMAS DOKUM 4,78 -0,42 % 48.495.647,43 15:35
CEMTS CEMTAS 10,19 0,99 % 7.031.102,88 15:33
CEMZY CEM ZEYTIN 65,90 -3,44 % 217.233.912,05 15:35
CEOEM CEO EVENT MEDYA 20,52 -1,35 % 26.900.955,36 15:35
CGCAM CAGDAS CAM 36,26 1,80 % 276.812.277,00 15:35
CIMSA CIMSA 47,92 -1,40 % 259.752.162,34 15:35
CLEBI CELEBI 1.708,00 0,53 % 26.506.919,00 15:35
CMBTN CIMBETON 1.660,00 -0,24 % 7.262.098,00 15:35
CMENT CIMENTAS 322,00 0,23 % 747.684,00 13:55
CONSE CONSUS ENERJI 3,32 2,15 % 28.476.293,57 15:35
COSMO COSMOS YAT. HOLDING 230,00 7,58 % 42.165.146,60 15:35
CRDFA CREDITWEST FAKTORING 26,70 -0,82 % 42.250.454,18 15:35
CRFSA CARREFOURSA 124,00 3,51 % 48.249.306,20 15:35
CUSAN CUHADAROGLU METAL 23,98 -2,44 % 12.840.973,56 15:35
CVKMD CVK MADEN 31,26 -2,19 % 512.946.069,92 15:35
CWENE CW ENERJI 29,06 -1,82 % 285.551.227,86 15:35
DAGI DAGI GIYIM 5,56 0,72 % 5.873.238,89 15:34
DAPGM DAP GAYRIMENKUL 14,46 -1,70 % 371.503.394,84 15:35
DARDL DARDANEL 1,91 0,53 % 26.244.140,84 15:35
DCTTR DCT TRADING DIS TICARET 9,99 -2,06 % 208.925.558,18 15:35
DENGE DENGE HOLDING 2,26 1,35 % 17.842.302,63 15:32
DERHL DERLUKS YATIRIM HOLDING 14,33 3,47 % 196.217.318,29 15:35
DERIM DERIMOD 34,50 0,35 % 4.691.081,40 15:34
DESA DESA DERI 13,48 1,74 % 28.949.736,13 15:35
DESPC DESPEC BILGISAYAR 37,50 0,27 % 6.117.786,72 15:34
DEVA DEVA HOLDING 59,35 0,59 % 14.242.084,00 15:35
DGATE DATAGATE BILGISAYAR 70,10 -2,64 % 12.459.405,45 15:34
DGGYO DOGUS GMYO 27,14 -0,44 % 1.636.398,62 15:19
DGNMO DOGANLAR MOBILYA 3,56 0,85 % 4.841.059,57 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 35,00 9,38 % 9.315.502,00 13:55
DITAS DITAS DOGAN 43,04 -1,91 % 33.192.536,38 15:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,70 0,18 % 33.110.353,99 15:35
DMRGD DMR UNLU MAMULLER 4,12 0,98 % 104.567.823,70 15:35
DMSAS DEMISAS DOKUM 8,36 0,24 % 5.133.019,35 15:34
DNISI DINAMIK ISI MAKINA YALITIM 19,24 -0,10 % 10.051.916,35 15:34
DOAS DOGUS OTOMOTIV 191,60 1,11 % 183.020.956,90 15:35
DOCO DO-CO 8.350,00 0,97 % 32.189.622,50 15:35
DOFER DOFER YAPI MALZEMELERI 33,78 -0,94 % 16.653.088,28 15:35
DOFRB DOF ROBOTIK 108,80 0,28 % 581.575.971,60 15:35
DOGUB DOGUSAN 87,90 1,38 % 52.350.628,15 15:34
DOHOL DOGAN HOLDING 20,12 -1,28 % 230.372.396,79 15:35
DOKTA DOKTAS DOKUMCULUK 22,06 -0,54 % 8.808.890,72 15:35
DSTKF DESTEK FINANS FAKTORING 1.882,00 1,62 % 1.153.093.843,00 15:35
DUNYH DUNYA HOLDING 103,00 0,10 % 22.302.119,10 15:35
DURDO DURAN DOGAN BASIM 3,60 -0,28 % 27.636.895,97 15:34
DURKN DURUKAN SEKERLEME 17,38 1,16 % 46.468.051,40 15:35
DYOBY DYO BOYA 12,84 0,08 % 6.341.959,73 15:35
DZGYO DENIZ GMYO 7,44 2,48 % 10.099.614,82 15:35
EBEBK EBEBEK MAGAZACILIK 57,25 -0,69 % 20.144.820,75 15:35
ECILC ECZACIBASI ILAC 108,40 1,31 % 151.170.577,20 15:35
ECOGR ECOGREEN ENERJI 32,98 1,17 % 296.265.330,84 15:35
ECZYT ECZACIBASI YATIRIM 288,25 3,32 % 52.271.309,25 15:35
EDATA E-DATA TEKNOLOJI 16,05 -3,20 % 213.324.986,37 15:35
EDIP EDIP GAYRIMENKUL 33,02 -0,24 % 23.558.713,86 15:35
EFOR EFOR YATIRIM 9,47 -1,87 % 804.796.529,10 15:35
EGEEN EGE ENDUSTRI 5.475,00 -0,77 % 43.996.422,50 15:34
EGEGY EGEYAPI AVRUPA GMYO 29,62 3,06 % 48.928.162,52 15:35
EGEPO NASMED EGEPOL 13,71 4,34 % 46.573.048,40 15:35
EGGUB EGE GUBRE 117,40 -1,59 % 62.119.946,50 15:35
EGPRO EGE PROFIL 29,60 3,50 % 50.231.649,92 15:35
EGSER EGE SERAMIK 2,69 0,00 % 8.211.738,48 15:34
EKGYO EMLAK KONUT GMYO 19,09 -0,42 % 1.274.864.006,72 15:35
EKIZ EKIZ KIMYA 91,00 -1,19 % 1.050.595,00 13:55
EKOS EKOS TEKNOLOJI 5,23 -0,57 % 44.507.964,15 15:35
EKSUN EKSUN GIDA 5,18 1,37 % 9.299.995,95 15:34
ELITE ELITE NATUREL ORGANIK GIDA 29,12 3,04 % 54.348.187,44 15:35
EMKEL EMEK ELEKTRIK 21,62 -2,70 % 221.179.028,18 15:35
EMNIS EMINIS AMBALAJ 148,00 -1,27 % 508.766,20 13:55
EMPAE EMPA ELEKTRONIK 46,18 -6,71 % 1.125.162.645,35 15:35
ENDAE ENDA ENERJI HOLDING 14,96 3,17 % 98.875.451,21 15:35
ENERY ENERYA ENERJI 8,82 2,80 % 80.913.817,62 15:35
ENJSA ENERJISA ENERJI 114,60 -1,38 % 574.890.694,90 15:35
ENKAI ENKA INSAAT 93,25 -0,21 % 636.384.769,90 15:35
ENSRI ENSARI SINAI YATIRIMLAR 30,08 0,87 % 106.950.513,42 15:35
ENTRA IC ENTERRA YEN. ENERJI 11,20 3,70 % 305.907.760,47 15:35
EPLAS EGEPLAST 5,59 -0,18 % 7.487.057,84 15:34
ERBOS ERBOSAN 183,40 2,29 % 8.398.645,00 15:33
ERCB ERCIYAS CELIK BORU 48,52 0,58 % 31.991.153,56 15:35
EREGL EREGLI DEMIR CELIK 28,00 1,52 % 2.339.538.576,36 15:35
ERSU ERSU GIDA 21,86 2,44 % 13.333.754,24 15:35
ESCAR ESCAR FILO 43,32 2,61 % 376.934.221,90 15:35
ESCOM ESCORT TEKNOLOJI 4,19 -1,87 % 217.424.440,46 15:35
ESEN ESENBOGA ELEKTRIK 3,70 -0,27 % 72.254.302,32 15:34
ETILR ETILER GIDA 3,84 0,26 % 16.124.587,70 15:32
ETYAT EURO TREND YAT. ORT. 21,46 0,75 % 1.926.654,50 15:28
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 % 5.988.887,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,40 5,42 % 7.849.271,80 15:35
EUPWR EUROPOWER ENERJI 40,50 0,00 % 397.015.901,04 15:35
EUREN EUROPEN ENDUSTRI 4,45 -0,22 % 126.273.480,84 15:35
EUYO EURO YAT. ORT. 18,00 9,56 % 9.392.126,98 15:32
EYGYO EYG GMYO 2,74 3,01 % 39.068.921,90 15:35
FADE FADE GIDA 14,17 0,07 % 17.836.503,65 15:33
FENER FENERBAHCE FUTBOL 2,58 0,78 % 83.254.776,80 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 0,37 % 6.803.515,33 15:32
FMIZP F-M IZMIT PISTON 274,00 1,58 % 22.209.922,00 15:34
FONET FONET BILGI TEKNOLOJILERI 5,23 -3,15 % 204.404.749,26 15:35
FORMT FORMET METAL VE CAM 2,72 -2,16 % 53.610.592,97 15:35
FORTE FORTE BILGI ILETISIM 106,80 3,09 % 239.072.174,00 15:35
FRIGO FRIGO PAK GIDA 9,79 1,77 % 86.131.241,31 15:35
FRMPL FORMUL PLASTIK VE METAL 30,44 0,40 % 45.969.902,20 15:35
FROTO FORD OTOSAN 99,45 -0,55 % 761.387.867,10 15:35
FZLGY FUZUL GMYO 15,01 -1,05 % 840.251.130,37 15:35
GARAN GARANTI BANKASI 126,40 0,72 % 2.936.668.775,40 15:35
GARFA GARANTI FAKTORING 26,28 -0,30 % 10.808.279,14 15:35
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 % 3.143.025,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,37 0,37 % 18.908.759,95 15:35
GEDZA GEDIZ AMBALAJ 27,20 -0,73 % 17.363.472,70 15:35
GENIL GEN ILAC 10,60 5,26 % 476.195.040,48 15:35
GENKM GENTAS KIMYA 13,28 0,99 % 360.751.880,05 15:35
GENTS GENTAS 8,58 5,41 % 203.639.729,28 15:35
GEREL GERSAN ELEKTRIK 28,58 0,92 % 33.872.197,16 15:35
GESAN GIRISIM ELEKTRIK SANAYI 45,30 0,67 % 134.452.270,72 15:35
GIPTA GIPTA OFIS KIRTASIYE 65,90 -0,90 % 73.374.213,20 15:34
GLBMD GLOBAL MEN. DEG. 11,40 -0,44 % 1.348.102,20 15:35
GLCVY GELECEK VARLIK YONETIMI 61,35 -0,08 % 29.483.063,25 15:35
GLRMK GULERMAK AGIR SANAYI 181,20 4,80 % 377.115.981,70 15:35
GLRYH GULER YAT. HOLDING 3,93 0,26 % 16.091.924,74 15:35
GLYHO GLOBAL YAT. HOLDING 13,77 0,36 % 59.117.918,31 15:34
GMTAS GIMAT MAGAZACILIK 26,68 2,46 % 54.213.332,82 15:35
GOKNR GOKNUR GIDA 21,52 -0,83 % 68.727.047,50 15:35
GOLTS GOLTAS CIMENTO 377,25 0,40 % 58.168.572,25 15:35
GOODY GOOD-YEAR 14,63 -3,30 % 42.950.808,22 15:35
GOZDE GOZDE GIRISIM 19,96 0,96 % 14.061.590,85 15:34
GRNYO GARANTI YAT. ORT. 14,30 2,51 % 4.171.941,38 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -0,08 % 58.934.341,25 15:35
GRTHO GRAINTURK HOLDING 225,00 -0,66 % 39.500.188,80 15:35
GSDDE GSD DENIZCILIK 9,43 1,62 % 18.082.188,35 15:34
GSDHO GSD HOLDING 4,23 1,20 % 46.073.140,20 15:34
GSRAY GALATASARAY SPORTIF 1,04 1,96 % 51.132.376,52 15:35
GUBRF GUBRE FABRIK. 474,75 2,10 % 495.934.957,50 15:35
GUNDG GUNDOGDU GIDA 825,00 -2,94 % 315.620.203,00 15:35
GWIND GALATA WIND ENERJI 29,60 3,35 % 562.745.419,26 15:35
GZNMI GEZINOMI SEYAHAT 55,40 0,27 % 62.334.907,00 15:35
HALKB T. HALK BANKASI 35,34 -1,23 % 1.224.968.012,52 15:35
HATEK HATAY TEKSTIL 14,68 0,96 % 15.593.357,31 15:31
HATSN HATSAN GEMI 36,98 -1,18 % 28.129.387,14 15:35
HDFGS HEDEF GIRISIM 2,83 0,00 % 92.679.380,86 15:35
HEDEF HEDEF HOLDING 120,10 -2,12 % 247.143.086,60 15:35
HEKTS HEKTAS 2,85 1,79 % 166.513.195,66 15:35
HKTM HIDROPAR HAREKET KONTROL 11,43 0,97 % 16.563.533,65 15:35
HLGYO HALK GMYO 4,64 0,22 % 108.581.780,11 15:34
HOROZ HOROZ LOJISTIK 56,10 -2,35 % 58.970.553,80 15:35
HRKET HAREKET PROJE TASIMACILIGI 59,45 0,25 % 24.641.682,35 15:35
HTTBT HITIT BILGISAYAR 36,52 0,05 % 17.698.255,80 15:34
HUBVC HUB GIRISIM 3,80 3,83 % 15.645.601,50 15:33
HUNER HUN YENILENEBILIR ENERJI 2,99 -0,33 % 26.972.471,41 15:34
HURGZ HURRIYET GZT. 6,08 -1,46 % 26.952.873,75 15:35
ICBCT ICBC TURKEY BANK 14,02 0,43 % 23.830.216,90 15:35
ICUGS ICU GIRISIM 3,30 10,00 % 145.653.411,07 15:35
IDGYO IDEALIST GMYO 4,16 1,46 % 7.582.146,09 15:34
IEYHO ISIKLAR ENERJI YAPI HOL. 92,55 0,49 % 723.447.579,95 15:35
IHAAS IHLAS HABER AJANSI 82,15 -1,56 % 45.093.273,05 15:35
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 1.032.791,93 15:31
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 19.676.871,65 15:35
IHLAS IHLAS HOLDING 1,90 0,53 % 48.332.900,96 15:35
IHLGM IHLAS GAYRIMENKUL 1,94 0,00 % 13.225.005,54 15:27
IHYAY IHLAS YAYIN HOLDING 1,65 0,00 % 5.583.568,36 15:30
IMASM IMAS MAKINA 3,64 0,83 % 53.945.204,64 15:35
INDES INDEKS BILGISAYAR 8,58 -1,49 % 45.999.090,69 15:35
INFO INFO YATIRIM 3,08 2,33 % 51.227.963,48 15:35
INGRM INGRAM BILISIM 376,00 -0,13 % 7.407.357,50 15:35
INTEK INNOSA TEKNOLOJI 239,80 1,18 % 1.912.177,90 13:55
INTEM INTEMA 266,25 2,01 % 30.125.250,50 15:34
INVEO INVEO YATIRIM HOLDING 7,16 0,99 % 22.409.478,32 15:35
INVES INVESTCO HOLDING 450,00 0,00 % 38.448.376,00 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 1,94 % 904.325,60 13:55
ISBTR IS BANKASI (B) 401.000,00 -0,25 % 1.603.995,00 13:55
ISCTR IS BANKASI (C) 13,10 1,24 % 4.195.664.308,92 15:35
ISDMR ISKENDERUN DEMIR CELIK 41,64 0,10 % 94.994.301,90 15:35
ISFIN IS FIN.KIR. 19,17 -0,42 % 12.767.089,28 15:32
ISGSY IS GIRISIM 117,60 -0,34 % 272.934.150,40 15:35
ISGYO IS GMYO 19,74 -1,40 % 13.643.356,73 15:35
ISKPL ISIK PLASTIK 17,08 6,35 % 3.309.571.115,13 15:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,96 0,75 % 299.057.115,70 15:35
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,32 % 8.476.986,98 15:35
ISYAT IS YAT. ORT. 8,05 1,13 % 4.414.598,78 15:35
IZENR IZDEMIR ENERJI 9,43 -3,78 % 244.341.422,15 15:35
IZFAS IZMIR FIRCA 51,40 -0,58 % 216.973.717,00 15:35
IZINV IZ YATIRIM HOLDING 71,50 -3,38 % 17.421.593,45 15:35
IZMDC IZMIR DEMIR CELIK 6,24 0,81 % 24.347.088,00 15:34
JANTS JANTSA JANT SANAYI 16,59 -0,06 % 18.222.597,54 15:32
KAPLM KAPLAMIN 461,50 0,00 % 45.827.419,25 15:35
KAREL KAREL ELEKTRONIK 8,52 1,19 % 69.629.488,04 15:34
KARSN KARSAN OTOMOTIV 9,37 1,52 % 79.142.813,85 15:35
KARTN KARTONSAN 61,90 0,08 % 10.506.561,30 15:34
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 135.446.437,77 15:34
KAYSE KAYSERI SEKER FABRIKASI 4,32 -0,46 % 26.160.624,98 15:34
KBORU KUZEY BORU 18,16 3,48 % 145.941.215,34 15:35
KCAER KOCAER CELIK 10,84 0,37 % 69.905.728,31 15:35
KCHOL KOC HOLDING 192,90 -0,57 % 3.001.190.929,40 15:35
KENT KENT GIDA 418,75 2,45 % 877.258,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,13 9,84 % 9.555.871,89 13:55
KFEIN KAFEIN YAZILIM 8,14 -0,12 % 14.569.956,43 15:34
KGYO KORAY GMYO 7,77 1,97 % 75.880.963,90 15:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,66 0,68 % 16.623.220,19 15:35
KLGYO KILER GMYO 4,92 0,00 % 38.796.824,18 15:33
KLKIM KALEKIM KIMYEVI MADDELER 36,46 -1,94 % 57.537.253,64 15:34
KLMSN KLIMASAN KLIMA 29,38 0,27 % 9.110.239,00 15:33
KLNMA T. KALKINMA BANK. 9,77 2,20 % 564.913,64 13:55
KLRHO KILER HOLDING 129,40 9,94 % 946.055.750,60 15:34
KLSER KALESERAMIK 25,22 0,64 % 11.949.986,24 15:35
KLSYN KOLEKSIYON MOBILYA 9,02 1,23 % 68.861.500,29 15:35
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,26 % 67.577.630,85 15:35
KMPUR KIMTEKS POLIURETAN 16,62 9,99 % 63.491.681,81 15:32
KNFRT KONFRUT TARIM 10,46 0,29 % 6.543.260,41 15:34
KOCMT KOC METALURJI 2,45 1,66 % 27.309.348,36 15:35
KONKA KONYA KAGIT 15,86 -1,49 % 50.571.927,15 15:35
KONTR KONTROLMATIK TEKNOLOJI 8,61 0,35 % 242.229.171,05 15:35
KONYA KONYA CIMENTO 3.802,50 0,60 % 45.181.555,00 15:35
KOPOL KOZA POLYESTER 5,44 -0,18 % 26.207.038,88 15:35
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,15 % 22.337.904,75 15:35
KOTON KOTON MAGAZACILIK 14,25 0,78 % 41.945.207,50 15:35
KRDMA KARDEMIR (A) 29,80 1,85 % 255.853.169,74 15:35
KRDMB KARDEMIR (B) 58,20 0,34 % 59.683.961,40 15:34
KRDMD KARDEMIR (D) 30,60 5,08 % 2.158.465.760,24 15:35
KRGYO KORFEZ GMYO 2,66 0,00 % 14.649.342,99 15:35
KRONT KRON TEKNOLOJI 19,28 -2,68 % 40.635.551,10 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 2,72 % 17.242.557,49 15:34
KRSTL KRISTAL KOLA 8,03 1,13 % 29.124.776,02 15:35
KRTEK KARSU TEKSTIL 23,74 -1,00 % 11.193.943,94 15:35
KRVGD KERVAN GIDA 2,62 -1,13 % 22.940.417,86 15:35
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -2,27 % 2.330.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,85 -6,28 % 4.427.904.544,35 15:35
KTSKR KUTAHYA SEKER FABRIKASI 71,85 0,14 % 28.761.384,65 15:35
KUTPO KUTAHYA PORSELEN 86,00 0,88 % 16.587.315,60 15:35
KUVVA KUVVA GIDA 133,00 -1,48 % 14.773.238,10 15:31
KUYAS KUYAS YATIRIM 75,90 0,40 % 808.890.963,70 15:35
KZBGY KIZILBUK GYO 3,33 7,77 % 234.301.578,76 15:35
KZGYO KUZUGRUP GMYO 23,02 1,59 % 114.972.760,70 15:35
LIDER LDR TURIZM 118,80 -1,08 % 148.293.956,40 15:35
LIDFA LIDER FAKTORING 3,60 -2,44 % 32.081.964,42 15:35
LILAK LILA KAGIT 37,76 3,17 % 425.700.287,52 15:35
LINK LINK BILGISAYAR 5,22 -0,57 % 121.904.511,17 15:35
LKMNH LOKMAN HEKIM SAGLIK 14,88 -0,33 % 11.129.544,70 15:35
LMKDC LIMAK DOGU ANADOLU 30,58 -1,35 % 119.482.275,62 15:35
LOGO LOGO YAZILIM 131,70 -0,23 % 40.792.433,40 15:35
LRSHO LORAS HOLDING 3,52 0,86 % 71.006.708,19 15:35
LUKSK LUKS KADIFE 93,00 0,70 % 6.880.105,75 15:33
LXGYO LUXERA GMYO 16,63 -8,98 % 2.348.440.465,16 15:35
LYDHO LYDIA HOLDING 183,90 -0,86 % 72.810.039,30 15:35
LYDYE LYDIA YESIL ENERJI 17.490,00 -0,96 % 18.843.707,50 15:29
MAALT MARMARIS ALTINYUNUS 1.142,00 2,61 % 77.031.567,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 33,74 -1,40 % 43.572.351,46 15:32
MAGEN MARGUN ENERJI 52,60 2,73 % 581.448.785,00 15:35
MAKIM MAKIM MAKINE 15,52 0,13 % 6.989.508,85 15:29
MAKTK MAKINA TAKIM 12,26 0,49 % 23.095.318,07 15:35
MANAS MANAS ENERJI YONETIMI 22,28 -4,38 % 259.756.839,76 15:35
MARBL TUREKS TURUNC MADENCILIK 12,28 -1,05 % 16.561.332,68 15:35
MARKA MARKA YATIRIM HOLDING 57,25 9,99 % 56.792.495,55 15:32
MARMR MARMARA HOLDING 2,25 -1,32 % 118.140.776,79 15:35
MARTI MARTI OTEL 1,44 5,11 % 258.486.461,45 15:35
MAVI MAVI GIYIM 41,42 1,02 % 135.189.923,16 15:35
MCARD METROPAL KURUMSAL HIZMETLER 132,70 -4,53 % 807.144.309,70 15:35
MEDTR MEDITERA TIBBI MALZEME 27,06 -1,24 % 6.740.591,82 15:32
MEGAP MEGA POLIETILEN 2,30 0,88 % 2.685.252,80 13:55
MEGMT MEGA METAL 80,65 8,04 % 977.934.458,65 15:35
MEKAG MEKA GLOBAL MAKINE 7,05 -2,08 % 113.568.008,45 15:35
MEPET METRO PETROL VE TESISLERI 25,46 -0,55 % 14.823.118,24 15:35
MERCN MERCAN KIMYA 16,47 2,62 % 59.451.326,92 15:35
MERIT MERIT TURIZM 15,19 1,61 % 50.019.328,61 15:35
MERKO MERKO GIDA 16,91 2,48 % 190.951.104,72 15:35
METRO METRO HOLDING 5,20 1,36 % 36.207.203,34 15:34
MEYSU MEYSU GIDA 13,40 0,15 % 184.851.813,41 15:35
MGROS MIGROS TICARET 596,50 0,34 % 753.415.979,00 15:35
MHRGY MHR GMYO 3,42 1,79 % 5.662.335,98 15:35
MIATK MIA TEKNOLOJI 41,34 -0,05 % 1.332.218.021,88 15:35
MMCAS MMC SAN. VE TIC. YAT. 94,50 5,00 % 1.334.835,00 13:55
MNDRS MENDERES TEKSTIL 11,30 -3,34 % 90.797.363,83 15:35
MNDTR MONDI TURKEY 5,42 1,69 % 7.156.444,11 15:33
MOBTL MOBILTEL ILETISIM 12,45 5,78 % 332.693.043,51 15:35
MOGAN MOGAN ENERJI 13,35 5,37 % 599.889.640,99 15:35
MOPAS MOPAS MARKETCILIK 38,82 -1,32 % 93.188.345,56 15:35
MPARK MLP SAGLIK 420,50 -0,47 % 81.540.700,50 15:35
MRGYO MARTI GMYO 1,37 3,01 % 58.898.055,77 15:35
MRSHL MARSHALL 1.348,00 -1,10 % 10.342.071,00 15:34
MSGYO MISTRAL GMYO 7,13 0,28 % 62.192.917,90 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 1,54 % 13.994.896,08 15:35
MTRYO METRO YAT. ORT. 9,10 1,79 % 1.995.961,29 15:17
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,83 % 1.240.489,52 15:33
NATEN NATUREL ENERJI 7,07 0,00 % 26.224.067,96 15:35
NETAS NETAS TELEKOM. 61,30 9,96 % 123.131.158,65 15:35
NETCD NETCAD YAZILIM 158,70 -3,17 % 734.168.060,50 15:35
NIBAS NIGBAS NIGDE BETON 9,78 -5,05 % 192.452.288,60 15:35
NTGAZ NATURELGAZ 11,48 -0,35 % 40.260.807,34 15:35
NTHOL NET HOLDING 38,10 0,32 % 30.340.680,10 15:35
NUGYO NUROL GMYO 8,80 0,80 % 9.909.530,46 15:29
NUHCM NUH CIMENTO 232,30 0,13 % 26.366.513,80 15:35
OBAMS OBA MAKARNACILIK 8,77 4,90 % 551.077.399,82 15:35
OBASE OBASE BILGISAYAR 32,86 0,80 % 4.312.950,42 15:32
ODAS ODAS ELEKTRIK 5,77 0,00 % 189.172.843,44 15:35
ODINE ODINE TEKNOLOJI 867,00 4,46 % 392.058.219,00 15:35
OFSYM OFIS YEM GIDA 59,70 -0,33 % 34.586.574,10 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 1,20 % 95.462.907,75 15:35
ONRYT ONUR TEKNOLOJI 55,10 0,09 % 23.935.300,50 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 0,95 % 3.581.826,83 15:35
ORGE ORGE ENERJI ELEKTRIK 72,20 0,21 % 63.983.293,20 15:34
ORMA ORMA ORMAN MAHSULLERI 146,30 -3,43 % 1.048.800,80 13:55
OSMEN OSMANLI MENKUL 7,02 0,14 % 11.573.340,75 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 0,77 % 22.737.566,52 15:34
OTKAR OTOKAR 363,25 -1,36 % 100.152.733,25 15:35
OTTO OTTO HOLDING 325,50 -1,36 % 75.791.130,75 15:35
OYAKC OYAK CIMENTO 23,22 -1,02 % 281.140.946,04 15:35
OYAYO OYAK YAT. ORT. 55,10 -3,16 % 4.456.610,25 15:35
OYLUM OYLUM SINAI YATIRIMLAR 7,35 0,00 % 1.472.631,93 15:34
OYYAT OYAK YATIRIM MENKUL 50,90 0,30 % 7.187.221,65 15:35
OZATD OZATA DENIZCILIK 213,20 0,99 % 36.094.934,40 15:35
OZGYO OZDERICI GMYO 1,92 0,52 % 12.156.294,22 15:35
OZKGY OZAK GMYO 11,96 -0,83 % 32.054.099,60 15:35
OZRDN OZERDEN AMBALAJ 34,00 -1,45 % 10.154.571,08 15:35
OZSUB OZSU BALIK 20,98 1,84 % 18.627.992,04 15:31
OZYSR OZYASAR TEL 44,38 0,54 % 9.742.174,20 15:34
PAGYO PANORA GMYO 120,40 6,08 % 42.384.418,50 15:35
PAHOL PASIFIK HOLDING 1,50 1,35 % 231.690.614,90 15:35
PAMEL PAMEL ELEKTRIK 80,00 -0,06 % 5.026.144,95 15:33
PAPIL PAPILON SAVUNMA 15,60 2,97 % 287.918.017,45 15:35
PARSN PARSAN 80,30 0,50 % 7.786.952,25 15:35
PASEU PASIFIK EURASIA LOJISTIK 115,20 -2,37 % 149.427.457,70 15:35
PATEK PASIFIK TEKNOLOJI 17,70 0,11 % 98.249.144,48 15:35
PCILT PC ILETISIM MEDYA 28,66 -0,69 % 34.429.499,32 15:35
PEKGY PEKER GMYO 14,18 -0,84 % 1.690.114.828,84 15:35
PENGD PENGUEN GIDA 10,34 9,19 % 346.325.196,56 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,75 0,63 % 14.410.049,97 15:32
PETKM PETKIM 20,94 2,15 % 1.891.764.590,84 15:35
PETUN PINAR ET VE UN 11,33 0,27 % 16.757.034,65 15:35
PGSUS PEGASUS 174,60 0,00 % 1.380.747.955,70 15:35
PINSU PINAR SU 11,57 -2,77 % 67.285.047,77 15:35
PKART PLASTIKKART 74,80 -0,86 % 11.244.026,65 15:35
PKENT PETROKENT TURIZM 146,50 0,27 % 17.474.090,00 15:34
PLTUR PLATFORM TURIZM 23,90 5,19 % 124.181.746,02 15:35
PNLSN PANELSAN CATI CEPHE 46,72 1,39 % 33.849.695,62 15:35
PNSUT PINAR SUT 11,03 1,10 % 13.396.497,55 15:35
POLHO POLISAN HOLDING 20,88 -2,34 % 84.941.685,82 15:35
POLTK POLITEKNIK METAL 4.837,50 1,63 % 71.645.885,00 15:35
PRDGS PARDUS GIRISIM 6,78 2,57 % 39.620.877,63 15:34
PRKAB TURK PRYSMIAN KABLO 38,80 -1,02 % 44.914.988,42 15:35
PRKME PARK ELEK.MADENCILIK 17,99 2,57 % 28.980.563,72 15:35
PRZMA PRIZMA PRESS MATBAACILIK 14,93 -4,84 % 13.117.382,97 15:33
PSDTC PERGAMON DIS TICARET 126,00 -1,56 % 4.613.978,10 15:35
PSGYO PASIFIK GMYO 2,47 -1,59 % 397.359.093,12 15:35
QNBFK QNB FINANSAL KIRALAMA 51,00 -0,97 % 729.028,50 13:55
QNBTR QNB BANK 269,00 -2,27 % 1.727.069,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -0,35 % 98.054.811,27 15:35
RALYH RAL YATIRIM HOLDING 204,30 -8,79 % 735.003.401,60 15:35
RAYSG RAY SIGORTA 190,20 0,16 % 20.105.813,20 15:33
REEDR REEDER TEKNOLOJI 7,71 9,99 % 488.900.424,11 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 0,45 % 107.463.204,00 15:35
RNPOL RAINBOW POLIKARBONAT 2,15 0,47 % 10.756.954,85 15:29
RODRG RODRIGO TEKSTIL 20,30 -3,79 % 8.754.648,72 15:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,47 -0,29 % 39.655.308,77 15:35
RUBNS RUBENIS TEKSTIL 42,82 4,08 % 268.383.546,36 15:35
RUZYE RUZY MADENCILIK VE ENERJI 11,63 -1,36 % 52.225.465,60 15:35
RYGYO REYSAS GMYO 29,48 -1,80 % 101.588.863,14 15:35
RYSAS REYSAS LOJISTIK 18,48 0,60 % 62.947.367,57 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 29,56 1,09 % 193.294.629,34 15:35
SAHOL SABANCI HOLDING 89,05 0,17 % 2.245.457.362,85 15:35
SAMAT SARAY MATBAACILIK 5,18 0,00 % 946.798,87 15:30
SANEL SANEL MUHENDISLIK 35,00 -1,52 % 4.216.705,26 15:32
SANFM SANIFOAM ENDUSTRI 7,20 -0,96 % 41.822.252,75 15:34
SANKO SANKO PAZARLAMA 19,39 0,99 % 5.880.781,28 15:35
SARKY SARKUYSAN 26,88 1,82 % 196.921.401,68 15:35
SASA SASA POLYESTER 2,32 -0,43 % 1.777.224.829,38 15:35
SAYAS SAY YENILENEBILIR ENERJI 40,00 -0,60 % 23.624.301,52 15:35
SDTTR SDT UZAY VE SAVUNMA 203,60 -2,02 % 89.958.012,00 15:34
SEGMN SEGMEN KARDESLER GIDA 49,30 -1,79 % 64.890.104,81 15:35
SEGYO SEKER GMYO 4,24 -0,70 % 45.327.832,81 15:35
SEKFK SEKER FIN. KIR. 10,20 0,79 % 4.088.280,04 15:33
SEKUR SEKURO PLASTIK 6,90 9,87 % 35.799.053,71 15:35
SELEC SELCUK ECZA DEPOSU 79,95 -0,25 % 20.929.176,35 15:34
SELVA SELVA GIDA 2,21 4,25 % 193.134.643,81 15:35
SERNT SERANIT GRANIT SERAMIK 8,01 -3,26 % 37.719.577,95 15:35
SEYKM SEYITLER KIMYA 4,39 -0,23 % 4.020.077,65 15:35
SILVR SILVERLINE ENDUSTRI 2,32 -0,43 % 4.956.487,94 15:32
SISE SISE CAM 43,88 1,81 % 1.750.298.754,30 15:35
SKBNK SEKERBANK 10,66 2,50 % 262.579.506,31 15:35
SKTAS SOKTAS 2,89 0,35 % 11.104.556,83 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,00 -0,19 % 22.332.312,75 15:35
SKYMD SEKER YATIRIM 13,84 0,29 % 318.616.769,93 15:35
SMART SMARTIKS YAZILIM 30,68 -0,78 % 83.271.142,76 15:35
SMRTG SMART GUNES ENERJISI TEK. 6,59 -4,49 % 122.468.499,74 15:35
SMRVA SUMER VARLIK YONETIM 56,10 0,99 % 76.521.166,90 15:35
SNGYO SINPAS GMYO 3,41 0,29 % 68.606.422,73 15:35
SNICA SANICA ISI SANAYI 3,81 0,53 % 35.711.252,07 15:35
SNPAM SONMEZ PAMUKLU 20,18 -2,98 % 995.020,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 754.611,78 13:55
SOKE SOKE DEGIRMENCILIK 15,71 -0,25 % 27.447.064,34 15:34
SOKM SOK MARKETLER TICARET 48,78 -0,53 % 292.858.998,78 15:35
SONME SONMEZ FILAMENT 139,00 -0,07 % 1.230.826,50 15:34
SRVGY SERVET GMYO 3,08 -0,65 % 60.357.795,66 15:34
SUMAS SUMAS SUNI TAHTA 258,75 -0,38 % 511.079,75 13:55
SUNTK SUN TEKSTIL 32,98 0,61 % 13.654.838,44 15:31
SURGY SUR TATIL EVLERI GMYO 53,35 -0,28 % 96.248.506,10 15:35
SUWEN SUWEN TEKSTIL 8,32 0,36 % 11.800.781,89 15:35
SVGYO SAVUR GMYO 9,95 9,94 % 637.106.142,57 15:35
TABGD TAB GIDA 241,50 -1,43 % 162.424.625,50 15:35
TARKM TARKIM BITKI KORUMA 369,75 -0,14 % 29.783.000,00 15:32
TATEN TATLIPINAR ENERJI URETIM 11,54 -1,37 % 151.009.276,31 15:35
TATGD TAT GIDA 15,90 1,60 % 27.607.365,53 15:34
TAVHL TAV HAVALIMANLARI 300,00 2,56 % 476.425.414,00 15:35
TBORG T.TUBORG 142,80 0,14 % 10.492.108,00 15:31
TCELL TURKCELL 106,10 1,43 % 1.732.242.244,50 15:35
TCKRC KIRAC GALVANIZ 86,55 1,82 % 102.639.389,55 15:35
TDGYO TREND GMYO 18,05 -4,24 % 21.411.904,83 15:35
TEHOL TERA YATIRIM TEK. HOL. 17,53 0,92 % 859.387.177,72 15:35
TEKTU TEK-ART TURIZM 8,81 1,26 % 122.036.657,60 15:35
TERA TERA YATIRIM MENKUL DEGERLER 355,75 2,15 % 1.188.429.999,50 15:35
TEZOL EUROPAP TEZOL KAGIT 17,12 -1,89 % 49.975.751,16 15:35
TGSAS TGS DIS TICARET 159,00 -0,87 % 18.647.723,10 15:34
THYAO TURK HAVA YOLLARI 290,00 0,43 % 6.905.820.770,50 15:35
TKFEN TEKFEN HOLDING 99,55 3,37 % 1.507.503.658,15 15:35
TKNSA TEKNOSA IC VE DIS TICARET 19,86 0,76 % 79.539.618,22 15:35
TLMAN TRABZON LIMAN 87,35 1,45 % 5.288.242,05 15:35
TMPOL TEMAPOL POLIMER PLASTIK 579,00 0,26 % 104.262.760,00 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 0,15 % 32.059.469,90 15:35
TNZTP TAPDI TINAZTEPE 21,68 1,59 % 118.858.190,88 15:35
TOASO TOFAS OTO. FAB. 268,25 -1,20 % 546.046.801,25 15:35
TRALT TURK ALTIN ISLETMELERI 41,84 2,10 % 3.719.748.821,34 15:35
TRCAS TURCAS HOLDING 40,22 0,70 % 58.545.428,56 15:35
TRENJ TR DOGAL ENERJI 91,65 0,55 % 104.071.127,70 15:35
TRGYO TORUNLAR GMYO 84,20 0,36 % 23.545.003,45 15:35
TRHOL TERA FINANSAL YAT. HOL. 952,00 -1,24 % 151.756.103,50 15:35
TRILC TURK ILAC SERUM 15,75 -0,63 % 19.427.165,48 15:34
TRMET TR ANADOLU METAL MADENCILIK 119,20 1,19 % 399.093.742,10 15:35
TSGYO TSKB GMYO 6,39 -0,78 % 8.705.891,76 15:33
TSKB T.S.K.B. 11,18 0,90 % 210.853.888,33 15:35
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 170.626.034,17 15:35
TTKOM TURK TELEKOM 58,65 0,26 % 685.718.354,10 15:35
TTRAK TURK TRAKTOR 441,75 -0,51 % 43.455.891,00 15:35
TUCLK TUGCELIK 4,09 -0,97 % 38.717.617,31 15:34
TUKAS TUKAS 2,26 0,89 % 122.397.839,93 15:35
TUPRS TUPRAS 253,50 2,63 % 7.194.097.512,45 15:35
TUREX TUREKS TURIZM TASIMACILIK 7,11 0,99 % 50.133.511,91 15:35
TURGG TURKER PROJE GAYRIMENKUL 28,74 -0,42 % 16.038.189,86 15:35
TURSG TURKIYE SIGORTA 12,67 0,56 % 104.722.284,85 15:35
UCAYM UCAY MUHENDISLIK 26,20 -1,80 % 95.561.082,30 15:35
UFUK UFUK YATIRIM 1.627,00 0,00 % 10.780.856,00 15:35
ULAS ULASLAR TURIZM YAT. 44,00 8,75 % 69.217.008,64 15:35
ULKER ULKER BISKUVI 112,70 0,18 % 669.631.288,60 15:35
ULUFA ULUSAL FAKTORING 4,43 -1,56 % 56.716.820,95 15:35
ULUSE ULUSOY ELEKTRIK 156,70 -5,03 % 36.509.466,00 15:35
ULUUN ULUSOY UN SANAYI 7,62 0,93 % 25.890.221,00 15:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,81 0,00 % 16.039.825,70 15:29
USAK USAK SERAMIK 1,57 0,64 % 65.957.678,33 15:35
VAKBN VAKIFLAR BANKASI 30,56 1,53 % 1.203.540.186,86 15:35
VAKFA VAKIF FAKTORING 11,78 0,43 % 75.716.545,82 15:35
VAKFN VAKIF FIN. KIR. 1,70 -0,58 % 96.543.562,62 15:35
VAKKO VAKKO TEKSTIL 88,80 6,54 % 115.509.914,10 15:35
VANGD VANET GIDA 72,35 -0,89 % 16.682.471,75 15:34
VBTYZ VBT YAZILIM 18,83 0,00 % 19.316.751,29 15:35
VERTU VERUSATURK GIRISIM 37,38 0,16 % 10.726.104,82 15:35
VERUS VERUSA HOLDING 449,75 0,56 % 39.368.799,50 15:35
VESBE VESTEL BEYAZ ESYA 6,97 0,14 % 22.780.180,69 15:35
VESTL VESTEL 28,56 -0,21 % 62.807.813,20 15:35
VKFYO VAKIF YAT. ORT. 34,38 9,00 % 22.075.131,48 15:30
VKGYO VAKIF GMYO 2,59 0,78 % 20.713.574,87 15:35
VKING VIKING KAGIT 24,26 4,75 % 50.315.437,42 15:35
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 35.310.132,59 15:35
VSNMD VISNE MADENCILIK 75,25 1,76 % 71.109.606,40 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 14,81 -2,37 % 33.797.714,47 15:33
YATAS YATAS 43,62 0,00 % 11.285.003,58 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 % 65.969.873,20 15:22
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 % 742.778,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,40 -1,66 % 318.242.947,35 15:35
YESIL YESIL YATIRIM HOLDING 1,53 -1,92 % 85.378.978,24 15:35
YGGYO YENI GIMAT GMYO 207,50 0,39 % 46.386.034,50 15:35
YIGIT YIGIT AKU 23,32 1,30 % 63.211.635,40 15:35
YKBNK YAPI VE KREDI BANK. 33,00 0,86 % 2.781.729.168,10 15:35
YKSLN YUKSELEN CELIK 3,15 0,96 % 8.784.850,16 15:35
YONGA YONGA MOBILYA 53,30 -1,30 % 648.721,70 13:55
YUNSA YUNSA 7,92 1,41 % 18.032.987,46 15:35
YYAPI YESIL YAPI 1,05 -5,41 % 9.876.050,10 13:55
YYLGD YAYLA GIDA 10,63 -1,94 % 82.998.683,93 15:35
ZEDUR ZEDUR ENERJI 8,22 0,24 % 14.603.817,77 15:30
ZERGY ZERAY GMYO 19,90 5,57 % 48.688.570,28 15:34
ZGYO Z GMYO 26,26 7,71 % 381.828.402,88 15:35
ZOREN ZORLU ENERJI 2,79 0,72 % 68.573.904,44 15:35
ZRGYO ZIRAAT GMYO 22,92 -0,09 % 12.108.800,84 15:34

UYGULAMALAR

HESABIM