Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,10 -0,59 % 70.052.808,87 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,95 3,51 % 54.993.681,70 18:10
AAGYO AGAOGLU GMYO 14,95 0,47 % 117.351.603,41 18:10
ACSEL ACIPAYAM SELULOZ 130,90 -0,15 % 13.290.094,30 18:10
ADEL ADEL KALEMCILIK 30,20 0,87 % 36.149.891,24 18:10
ADESE ADESE GAYRIMENKUL 0,92 1,10 % 54.083.817,62 18:10
ADGYO ADRA GMYO 51,70 2,89 % 36.636.314,70 18:10
AEFES ANADOLU EFES 20,46 3,81 % 677.276.543,65 18:10
AFYON AFYON CIMENTO 13,15 3,54 % 44.587.003,19 18:10
AGESA AGESA HAYAT EMEKLILIK 235,20 -0,55 % 43.910.690,00 18:10
AGHOL ANADOLU GRUBU HOLDING 33,40 4,44 % 128.499.606,04 18:10
AGROT AGROTECH TEKNOLOJI 2,50 1,63 % 57.686.388,91 18:10
AGYO ATAKULE GMYO 7,69 -2,16 % 2.571.234,58 18:10
AHGAZ AHLATCI DOGALGAZ 37,16 0,22 % 241.060.650,50 18:10
AHSGY AHES GMYO 19,99 -0,05 % 31.882.580,92 18:10
AKBNK AKBANK 68,75 -2,07 % 10.253.028.055,75 18:10
AKCNS AKCANSA 234,70 1,38 % 73.191.355,80 18:10
AKENR AKENERJI 10,46 0,58 % 82.113.113,60 18:10
AKFGY AKFEN GMYO 2,73 2,25 % 29.015.535,91 18:10
AKFIS AKFEN INSAAT 91,05 2,88 % 215.954.552,60 18:10
AKFYE AKFEN YEN. ENERJI 23,48 -2,25 % 200.292.295,62 18:10
AKGRT AKSIGORTA 7,13 0,56 % 51.527.240,05 18:10
AKHAN AKHAN UN 36,54 2,93 % 110.986.563,84 18:10
AKMGY AKMERKEZ GMYO 243,90 0,25 % 7.895.794,40 18:10
AKSA AKSA 11,76 0,68 % 147.260.274,11 18:10
AKSEN AKSA ENERJI 92,10 2,96 % 663.465.965,75 18:10
AKSGY AKIS GMYO 9,66 2,99 % 47.677.845,42 18:10
AKSUE AKSU ENERJI 45,14 -0,22 % 62.195.627,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,50 0,81 % 1.396.461,45 18:10
ALARK ALARKO HOLDING 100,30 1,36 % 302.510.316,75 18:10
ALBRK ALBARAKA TURK 7,97 0,25 % 96.784.751,93 18:10
ALCAR ALARKO CARRIER 858,00 5,54 % 138.052.435,50 18:10
ALCTL ALCATEL LUCENT TELETAS 141,20 0,93 % 49.760.911,40 18:10
ALFAS ALFA SOLAR ENERJI 45,98 1,95 % 150.263.773,18 18:10
ALGYO ALARKO GMYO 3,48 0,29 % 132.856.115,39 18:10
ALKA ALKIM KAGIT 9,10 2,71 % 17.754.784,53 18:10
ALKIM ALKIM KIMYA 17,40 2,05 % 37.330.196,18 18:10
ALKLC ALTINKILIC GIDA VE SUT 378,00 -0,33 % 342.645.707,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,90 -0,40 % 429.794.263,85 18:10
ALTNY ALTINAY SAVUNMA 15,88 2,45 % 320.721.946,83 18:10
ALVES ALVES KABLO 2,47 0,41 % 110.715.181,83 18:10
ANELE ANEL ELEKTRIK 95,70 -0,83 % 393.382.592,45 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,29 % 21.104.853,35 18:10
ANHYT ANADOLU HAYAT EMEK. 98,55 1,03 % 63.938.824,70 18:10
ANSGR ANADOLU SIGORTA 27,90 1,97 % 148.621.279,92 18:10
ARASE DOGU ARAS ENERJI 122,10 1,92 % 25.742.604,40 18:10
ARCLK ARCELIK 98,90 2,49 % 184.456.331,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 65,00 -3,99 % 266.851.097,70 18:10
ARENA ARENA BILGISAYAR 25,56 -2,07 % 48.487.717,18 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,20 0,60 % 127.865.121,16 18:10
ARMGD ARMADA GIDA 175,00 1,10 % 167.315.937,00 18:10
ARSAN ARSAN HOLDING 3,24 4,52 % 58.985.915,08 18:10
ARTMS ARTEMIS HALI 42,44 0,28 % 23.545.888,20 18:10
ARZUM ARZUM EV ALETLERI 1,96 -1,51 % 39.964.276,65 18:10
ASELS ASELSAN 370,00 3,14 % 20.087.035.689,75 18:10
ASGYO ASCE GMYO 12,50 -2,95 % 85.470.963,49 18:10
ASTOR ASTOR ENERJI 325,75 6,89 % 14.844.029.702,50 18:10
ASUZU ANADOLU ISUZU 53,95 1,12 % 19.302.481,90 18:10
ATAGY ATA GMYO 11,70 -1,18 % 1.165.208,14 18:10
ATAKP ATAKEY PATATES 51,95 2,57 % 12.009.993,30 18:10
ATATP ATP YAZILIM 215,00 -0,42 % 199.667.725,00 18:10
ATATR ATA TURIZM 15,10 0,40 % 519.746.540,42 18:10
ATEKS AKIN TEKSTIL 130,30 5,25 % 1.591.992,10 18:10
ATLAS ATLAS YAT. ORT. 7,89 5,62 % 7.099.864,40 18:10
ATSYH ATLANTIS YATIRIM HOLDING 117,40 9,93 % 9.191.130,40 18:10
AVGYO AVRASYA GMYO 16,31 2,45 % 17.962.555,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,56 1,31 % 42.464.275,54 18:10
AVOD A.V.O.D GIDA VE TARIM 4,29 0,00 % 25.906.561,46 18:10
AVPGY AVRUPAKENT GMYO 53,95 -0,46 % 52.824.664,60 18:10
AVTUR AVRASYA PETROL VE TUR. 16,00 1,65 % 3.775.095,88 18:10
AYCES ALTINYUNUS CESME 534,50 -0,47 % 37.581.873,00 18:10
AYDEM AYDEM ENERJI 26,14 1,79 % 34.026.282,56 18:10
AYEN AYEN ENERJI 34,18 1,06 % 23.268.375,88 18:10
AYES AYES CELIK HASIR VE CIT 32,78 0,12 % 1.141.909,84 18:10
AYGAZ AYGAZ 246,00 6,13 % 420.580.360,30 18:10
AZTEK AZTEK TEKNOLOJI 4,63 0,00 % 19.451.428,22 18:10
BAGFS BAGFAS 24,80 0,98 % 9.239.510,60 18:10
BAHKM BAHADIR KIMYA 131,70 8,40 % 242.792.234,20 18:10
BAKAB BAK AMBALAJ 53,00 0,00 % 28.953.554,70 18:10
BALAT BALATACILAR BALATACILIK 71,00 1,72 % 2.231.564,25 18:10
BALSU BALSU GIDA 13,36 -2,12 % 567.361.583,69 18:10
BANVT BANVIT 167,00 0,18 % 33.905.378,30 18:10
BARMA BAREM AMBALAJ 69,70 0,00 % 95.902.603,75 18:10
BASCM BASTAS BASKENT CIMENTO 14,20 0,21 % 1.207.274,48 18:10
BASGZ BASKENT DOGALGAZ GMYO 47,20 1,24 % 12.289.944,44 18:10
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 % 18.256.576,82 18:10
BEGYO BATI EGE GMYO 3,92 0,00 % 17.014.085,90 18:10
BERA BERA HOLDING 15,00 1,83 % 89.253.724,78 18:10
BESLR BESLER GIDA 13,24 0,61 % 14.888.679,29 18:10
BESTE BEST BRANDS ENERJI 30,72 0,72 % 173.934.730,42 18:10
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 % 2.777.192.528,00 18:10
BEYAZ BEYAZ FILO 24,20 0,08 % 8.455.305,04 18:10
BFREN BOSCH FREN SISTEMLERI 131,50 0,23 % 18.929.427,60 18:10
BIENY BIEN YAPI URUNLERI 21,30 1,14 % 28.044.316,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,70 2,60 % 45.351.680,71 18:10
BIGEN BIRLESIM GRUP ENERJI 98,00 6,52 % 524.967.951,80 18:10
BIGTK BIG MEDYA TEKNOLOJI 341,00 1,49 % 339.384.815,50 18:10
BIMAS BIM MAGAZALAR 372,50 2,05 % 4.499.031.110,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,30 -0,61 % 66.194.388,90 18:10
BINHO 1000 YATIRIMLAR HOL. 10,71 3,38 % 300.045.873,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,02 5,94 % 235.254.398,60 18:10
BIZIM BIZIM MAGAZALARI 25,38 -0,31 % 10.052.811,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,83 % 128.703.194,62 18:10
BLCYT BILICI YATIRIM 22,14 2,98 % 27.156.472,80 18:10
BLUME BLUME METAL KIMYA 34,00 -2,80 % 67.989.454,26 18:10
BMSCH BMS CELIK HASIR 13,72 0,73 % 12.409.663,62 18:10
BMSTL BMS BIRLESIK METAL 43,12 1,32 % 61.414.434,36 18:10
BNTAS BANTAS AMBALAJ 6,07 1,00 % 16.010.723,09 18:10
BOBET BOGAZICI BETON SANAYI 19,07 1,27 % 43.691.946,14 18:10
BORLS BORLEASE OTOMOTIV 6,13 -4,07 % 37.745.708,16 18:10
BORSK BOR SEKER 5,84 1,92 % 25.063.783,99 18:10
BOSSA BOSSA 6,37 1,11 % 5.248.334,26 18:10
BRISA BRISA 81,65 2,06 % 14.227.521,20 18:10
BRKO BIRKO MENSUCAT 13,10 2,34 % 3.948.633,35 18:10
BRKSN BERKOSAN YALITIM 7,84 -1,51 % 1.421.252,59 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,60 0,36 % 21.564.919,80 18:10
BRLSM BIRLESIM MUHENDISLIK 16,72 0,36 % 62.117.818,50 18:10
BRMEN BIRLIK MENSUCAT 16,89 5,56 % 3.602.441,61 18:10
BRSAN BORUSAN BORU SANAYI 536,00 2,00 % 632.795.400,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.832,00 1,16 % 83.509.006,00 18:10
BSOKE BATICIM CIMENTO 36,54 6,47 % 272.729.185,02 18:10
BTCIM BATICIM BATI ANADOLU 5,51 3,18 % 296.053.675,32 18:10
BUCIM BURSA CIMENTO 5,37 0,56 % 13.705.653,29 18:10
BULGS BULLS GSYO 38,68 2,27 % 60.266.072,94 18:10
BURCE BURCELIK 40,18 1,46 % 36.416.438,16 18:10
BURVA BURCELIK VANA 900,00 0,00 % 14.232.350,00 18:10
BVSAN BULBULOGLU VINC 121,30 2,54 % 108.675.723,90 18:10
BYDNR BAYDONER RESTORANLARI 37,32 3,44 % 14.572.598,62 18:10
CANTE CAN2 TERMIK 1,28 1,59 % 378.268.555,37 18:10
CASA CASA EMTIA PETROL 70,90 0,00 % 1.922.919,90 18:10
CATES CATES ELEKTRIK 46,12 9,97 % 308.060.794,34 18:10
CCOLA COCA COLA ICECEK 84,45 2,49 % 408.830.489,30 18:10
CELHA CELIK HALAT 22,12 -1,16 % 135.604.569,90 18:10
CEMAS CEMAS DOKUM 4,21 0,48 % 34.555.673,34 18:10
CEMTS CEMTAS 9,60 0,63 % 21.980.788,30 18:10
CEMZY CEM ZEYTIN 12,66 2,26 % 65.133.768,85 18:10
CEOEM CEO EVENT MEDYA 28,06 -1,61 % 131.303.524,28 18:10
CGCAM CAGDAS CAM 45,58 1,47 % 153.423.398,38 18:10
CIMSA CIMSA 46,90 2,40 % 407.324.133,36 18:10
CLEBI CELEBI 1.551,00 1,97 % 38.053.745,00 18:10
CMBTN CIMBETON 1.628,00 -0,43 % 61.248.186,00 18:10
CMENT CIMENTAS 296,25 3,13 % 914.522,75 18:10
CONSE CONSUS ENERJI 2,54 1,60 % 10.760.329,95 18:10
COSMO COSMOS YAT. HOLDING 141,30 0,93 % 3.109.989,40 18:10
CRDFA CREDITWEST FAKTORING 36,50 -1,35 % 34.669.365,52 18:10
CRFSA CARREFOURSA 139,80 1,01 % 39.598.895,80 18:10
CUSAN CUHADAROGLU METAL 22,66 0,98 % 6.345.817,66 18:10
CVKMD CVK MADEN 38,54 -0,77 % 352.272.297,38 18:10
CWENE CW ENERJI 37,66 -3,58 % 2.210.548.085,04 18:10
DAGI DAGI GIYIM 9,30 -3,73 % 308.488.136,05 18:10
DAPGM DAP GAYRIMENKUL 8,98 -0,88 % 343.035.092,28 18:10
DARDL DARDANEL 1,95 3,17 % 24.856.893,41 18:10
DCTTR DCT TRADING DIS TICARET 12,31 -3,68 % 78.172.380,94 18:10
DENGE DENGE HOLDING 2,58 4,45 % 69.916.020,04 18:10
DERHL DERLUKS YATIRIM HOLDING 11,61 1,04 % 34.420.311,81 18:10
DERIM DERIMOD 38,38 0,63 % 18.532.080,72 18:10
DESA DESA DERI 10,49 -0,10 % 12.945.238,23 18:10
DESPC DESPEC BILGISAYAR 40,72 0,59 % 10.133.344,08 18:10
DEVA DEVA HOLDING 70,65 3,37 % 30.776.056,55 18:10
DGATE DATAGATE BILGISAYAR 100,30 -1,38 % 11.890.990,75 18:10
DGGYO DOGUS GMYO 37,80 -0,16 % 6.009.292,24 18:10
DGNMO DOGANLAR MOBILYA 8,22 2,11 % 40.239.635,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,96 4,70 % 860.751,04 18:10
DITAS DITAS BDY 26,66 -4,38 % 61.379.138,08 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,67 % 23.541.533,41 18:10
DMRGD DMR UNLU MAMULLER 13,20 2,33 % 807.699.275,45 18:10
DMSAS DEMISAS DOKUM 8,40 -0,71 % 22.188.996,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,80 2,46 % 22.721.831,04 18:10
DOAS DOGUS OTOMOTIV 186,00 2,20 % 148.706.875,50 18:10
DOCO DO-CO 11.192,50 -2,57 % 71.261.387,50 18:10
DOFER DOFER YAPI MALZEMELERI 30,44 0,20 % 18.538.532,20 18:10
DOFRB DOF ROBOTIK 176,10 3,65 % 1.001.723.432,10 18:10
DOGUB DOGUSAN 76,60 -3,59 % 16.426.530,80 18:10
DOHOL DOGAN HOLDING 21,18 3,82 % 282.025.163,34 18:10
DOKTA DOKTAS DOKUMCULUK 23,74 0,76 % 6.688.640,12 18:10
DSTKF DESTEK FINANS FAKTORING 3.840,00 0,13 % 1.416.367.442,50 18:10
DUNYH DUNYA HOLDING 144,00 -0,69 % 134.404.542,10 18:10
DURDO DURAN DOGAN BASIM 5,03 0,60 % 3.553.728,42 18:10
DURKN DURUKAN SEKERLEME 20,54 0,69 % 46.996.800,78 18:10
DYOBY DYO BOYA 13,48 0,90 % 15.807.484,75 18:10
DZGYO DENIZ GMYO 8,23 0,86 % 11.555.506,98 18:10
EBEBK EBEBEK MAGAZACILIK 78,65 3,49 % 37.149.790,20 18:10
ECILC ECZACIBASI ILAC 75,90 3,62 % 258.091.775,45 18:10
ECOGR ECOGREEN ENERJI 36,84 -1,76 % 421.458.139,68 18:10
ECZYT ECZACIBASI YATIRIM 329,25 0,08 % 164.190.646,25 18:10
EDATA E-DATA TEKNOLOJI 18,05 -0,88 % 41.635.749,84 18:10
EDIP EDIP GAYRIMENKUL 37,40 -0,21 % 21.670.417,16 18:10
EFOR EFOR YATIRIM 14,45 -1,70 % 887.803.911,94 18:10
EGEEN EGE ENDUSTRI 5.647,50 3,81 % 91.489.342,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,22 1,41 % 38.782.446,00 18:10
EGEPO NASMED EGEPOL 19,10 0,05 % 41.383.301,05 18:10
EGGUB EGE GUBRE 97,35 0,46 % 43.814.423,95 18:10
EGPRO EGE PROFIL 36,64 2,00 % 34.212.666,48 18:10
EGSER EGE SERAMIK 3,02 2,03 % 4.956.499,08 18:10
EKDMR EKINCILER DEMIR CELIK 55,05 -0,90 % 514.482.474,90 18:10
EKGYO EMLAK KONUT GMYO 20,48 0,59 % 2.040.714.465,24 18:10
EKIM EKIM TURIZM 25,72 -5,58 % 2.463.118.103,80 18:10
EKIZ EKIZ KIMYA 72,60 2,69 % 809.720,40 18:10
EKOS EKOS TEKNOLOJI 6,23 0,81 % 48.485.007,79 18:10
EKSUN EKSUN GIDA 6,69 4,53 % 72.401.571,15 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,94 0,00 % 24.474.083,88 18:10
EMKEL EMEK ELEKTRIK 19,43 1,15 % 111.454.040,90 18:10
EMNIS EMINIS AMBALAJ 149,60 0,20 % 575.460,20 18:10
EMPAE EMPA ELEKTRONIK 71,50 -2,72 % 991.384.893,90 18:10
ENDAE ENDA ENERJI HOLDING 16,68 -0,12 % 78.378.094,95 18:10
ENERY ENERYA ENERJI 9,71 2,21 % 576.606.345,05 18:10
ENJSA ENERJISA ENERJI 104,00 0,00 % 211.914.680,10 18:10
ENKAI ENKA INSAAT 90,30 2,03 % 1.018.597.474,35 18:10
ENPRA ENPARA BANK 63,40 1,44 % 4.202.885,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,74 -3,20 % 416.050.887,13 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,65 2,65 % 91.963.485,79 18:10
EPLAS EGEPLAST 5,69 2,52 % 25.753.553,71 18:10
ERBOS ERBOSAN 168,90 0,48 % 9.746.300,70 18:10
ERCB ERCIYAS CELIK BORU 48,06 1,82 % 29.090.570,78 18:10
EREGL EREGLI DEMIR CELIK 40,40 0,85 % 3.871.170.194,16 18:10
ERSU ERSU GIDA 23,40 0,78 % 3.308.234,12 18:10
ESCAR ESCAR FILO 48,34 1,60 % 134.685.448,14 18:10
ESCOM ESCORT TEKNOLOJI 5,91 -0,17 % 122.110.119,96 18:10
ESEN ESENBOGA ELEKTRIK 3,53 0,86 % 66.756.511,17 18:10
ETILR ETILER GIDA 6,25 2,46 % 59.503.469,00 18:10
ETYAT EURO TREND YAT. ORT. 13,90 -0,93 % 10.441.763,90 18:10
EUHOL EURO YATIRIM HOLDING 10,20 -1,83 % 9.557.432,64 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,80 1,59 % 8.425.108,80 18:10
EUPWR EUROPOWER ENERJI 91,45 6,15 % 1.530.567.372,30 18:10
EUREN EUROPEN ENDUSTRI 4,13 0,24 % 116.820.622,98 18:10
EUYO EURO YAT. ORT. 4,91 -1,21 % 4.276.254,33 18:10
EYGYO EYG GMYO 2,36 -0,42 % 58.961.587,89 18:10
FADE FADE GIDA 15,97 3,84 % 36.439.226,20 18:10
FENER FENERBAHCE FUTBOL 3,27 1,24 % 494.903.235,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 0,00 % 9.691.165,18 18:10
FMIZP F-M IZMIT PISTON 296,75 0,76 % 8.029.921,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,95 2,70 % 95.273.157,67 18:10
FORMT FORMET METAL VE CAM 2,04 1,49 % 35.626.823,08 18:10
FORTE FORTE BILGI ILETISIM 98,80 6,07 % 185.126.672,20 18:10
FRIGO FRIGO PAK GIDA 2,02 2,54 % 56.919.850,61 18:10
FRMPL FORMUL PLASTIK VE METAL 33,48 1,45 % 59.649.059,60 18:10
FROTO FORD OTOSAN 81,80 1,18 % 1.670.329.807,65 18:10
FZLGY FUZUL GMYO 13,70 5,38 % 381.614.644,54 18:10
GARAN GARANTI BANKASI 129,00 -0,85 % 3.917.280.830,10 18:10
GARFA GARANTI FAKTORING 27,26 0,29 % 12.764.987,68 18:10
GATEG GATE GROUP TEKNOLOJI 303,00 1,93 % 12.439.513,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,15 -1,24 % 115.212.546,22 18:10
GEDZA GEDIZ AMBALAJ 29,34 1,52 % 13.635.050,08 18:10
GENIL GEN ILAC 9,10 1,34 % 364.335.309,73 18:10
GENKM GENTAS KIMYA 12,91 0,55 % 135.005.624,93 18:10
GENTS GENTAS 5,90 -0,67 % 30.237.866,10 18:10
GEREL GERSAN ELEKTRIK 33,48 5,22 % 474.368.584,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 80,30 1,07 % 244.256.044,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,30 -1,68 % 91.526.188,25 18:10
GLBMD GLOBAL MEN. DEG. 14,42 0,14 % 8.180.691,36 18:10
GLCVY GELECEK VARLIK YONETIMI 56,00 2,47 % 30.996.216,50 18:10
GLRMK GULERMAK AGIR SANAYI 164,80 5,30 % 717.588.518,30 18:10
GLRYH GULER YAT. HOLDING 3,23 0,00 % 23.477.974,23 18:10
GLYHO GLOBAL YAT. HOLDING 17,23 -1,82 % 54.499.828,86 18:10
GMTAS GIMAT MAGAZACILIK 45,06 -0,97 % 38.173.691,72 18:10
GOKNR GOKNUR GIDA 23,52 2,17 % 84.454.504,28 18:10
GOLDA GOLDA GIDA 12,24 9,97 % 42.886.267,20 18:10
GOLTS GOLTAS CIMENTO 318,75 0,79 % 21.613.608,00 18:10
GOODY GOOD-YEAR 2,79 -2,45 % 72.120.859,52 18:10
GOZDE GOZDE GIRISIM 23,04 3,13 % 49.400.117,92 18:10
GRNYO GARANTI YAT. ORT. 16,30 0,56 % 2.198.213,60 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 300,25 1,52 % 92.285.100,00 18:10
GRTHO GRAINTURK HOLDING 249,50 4,39 % 332.670.182,45 18:10
GSDDE GSD DENIZCILIK 13,20 3,37 % 102.199.245,89 18:10
GSDHO GSD HOLDING 5,32 0,76 % 72.670.674,22 18:10
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 295.340.265,96 18:10
GUBRF GUBRE FABRIK. 437,50 0,11 % 1.392.239.318,50 18:10
GUNDG GUNDOGDU GIDA 1.960,00 0,15 % 915.329.419,00 18:10
GWIND GALATA WIND ENERJI 24,24 1,17 % 97.540.499,78 18:10
GZNMI GEZINOMI SEYAHAT 59,55 7,10 % 62.573.174,50 18:10
HALKB T. HALK BANKASI 40,52 -2,22 % 1.668.976.342,24 18:10
HATEK HATAY TEKSTIL 15,97 -1,48 % 19.673.021,72 18:10
HATSN HATSAN GEMI 55,30 3,85 % 182.645.010,70 18:10
HDFGS HEDEF GIRISIM 2,62 0,38 % 109.201.155,84 18:10
HEDEF HEDEF HOLDING 188,00 1,62 % 1.190.219.113,30 18:10
HEKTS HEKTAS 3,03 1,00 % 1.865.071.329,69 18:10
HKTM HIDROPAR HAREKET KONTROL 10,56 1,15 % 25.597.689,85 18:10
HLGYO HALK GMYO 5,42 1,88 % 126.053.290,13 18:10
HOROZ HOROZ LOJISTIK 65,20 2,76 % 275.561.663,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 97,05 -5,87 % 426.011.957,05 18:10
HTTBT HITIT BILGISAYAR 38,28 1,32 % 22.291.713,08 18:10
HUBVC HUB GIRISIM 2,97 -0,34 % 3.315.158,90 18:10
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,59 % 67.952.480,10 18:10
HURGZ HURRIYET GZT. 6,27 0,48 % 23.769.118,66 18:10
ICBCT ICBC TURKEY BANK 20,76 0,78 % 54.883.224,26 18:10
ICUGS ICU GIRISIM 5,49 -0,18 % 38.075.821,07 18:10
IDGYO IDEALIST GMYO 4,81 3,89 % 4.823.506,08 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 159,00 0,57 % 1.003.159.846,20 18:10
IHAAS IHLAS HABER AJANSI 66,70 9,98 % 130.752.153,25 18:10
IHEVA IHLAS EV ALETLERI 2,06 1,98 % 3.649.846,18 18:10
IHGZT IHLAS GAZETECILIK 1,31 0,77 % 14.747.579,35 18:10
IHLAS IHLAS HOLDING 1,12 0,90 % 58.116.835,45 18:10
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 30.364.155,53 18:10
IHYAY IHLAS YAYIN HOLDING 1,39 0,72 % 1.845.071,90 18:10
IMASM IMAS MAKINA 2,86 0,35 % 32.694.659,09 18:10
INDES INDEKS BILGISAYAR 10,60 0,95 % 38.475.599,95 18:10
INFO INFO YATIRIM 6,88 -9,95 % 81.776.453,33 18:10
INGRM INGRAM BILISIM 404,75 0,06 % 27.415.384,00 18:10
INTEK INNOSA TEKNOLOJI 256,50 9,94 % 4.350.897,00 18:10
INTEM INTEMA 263,00 2,04 % 19.446.202,25 18:10
INVEO INVEO YATIRIM HOLDING 8,65 3,10 % 120.850.729,09 18:10
INVES INVESTCO HOLDING 585,00 -2,50 % 66.079.975,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,00 3,76 % 2.051.208,00 18:10
ISBTR IS BANKASI (B) 475.897,50 -3,96 % 5.325.840,00 18:10
ISCTR IS BANKASI (C) 13,78 -0,86 % 6.277.585.964,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 56,25 4,17 % 39.400.314,20 18:10
ISFIN IS FIN.KIR. 19,45 0,26 % 12.920.507,78 18:10
ISGSY IS GIRISIM 18,78 -0,90 % 84.961.360,23 18:10
ISGYO IS GMYO 27,20 0,44 % 181.731.316,82 18:10
ISKPL ISIK PLASTIK 6,35 -2,01 % 507.955.469,04 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,86 0,69 % 137.502.017,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,00 % 2.615.244,56 18:10
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 % 15.606.177,60 18:10
ISYAT IS YAT. ORT. 7,95 1,79 % 8.920.946,71 18:10
IZENR IZDEMIR ENERJI 8,10 -3,23 % 420.531.413,34 18:10
IZFAS IZMIR FIRCA 62,00 1,31 % 128.755.707,55 18:10
IZINV IZ YATIRIM HOLDING 63,65 1,84 % 19.664.778,45 18:10
IZMDC IZMIR DEMIR CELIK 9,62 -0,52 % 100.557.291,93 18:10
JANTS JANTSA JANT SANAYI 16,44 -0,96 % 119.676.981,14 18:10
KAPLM KAPLAMIN 484,75 -3,24 % 76.518.996,25 18:10
KAREL KAREL ELEKTRONIK 10,33 2,99 % 173.318.761,86 18:10
KARSN KARSAN OTOMOTIV 11,71 1,56 % 99.944.433,76 18:10
KARTN KARTONSAN 179,90 9,96 % 418.604.880,80 18:10
KATMR KATMERCILER EKIPMAN 2,52 0,80 % 182.565.938,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,16 0,00 % 27.836.215,23 18:10
KBORU KUZEY BORU 26,32 0,92 % 76.247.730,04 18:10
KCAER KOCAER CELIK 13,39 0,68 % 89.136.741,04 18:10
KCHOL KOC HOLDING 192,80 4,16 % 5.304.438.790,15 18:10
KENT KENT GIDA 361,00 -0,96 % 1.592.823,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,45 6,44 % 5.889.246,28 18:10
KFEIN KAFEIN YAZILIM 8,88 3,86 % 57.086.072,52 18:10
KGYO KORAY GMYO 7,43 -9,94 % 209.957.624,91 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 1,01 % 11.340.203,46 18:10
KLGYO KILER GMYO 5,05 1,20 % 44.976.512,24 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,48 6,03 % 135.539.302,98 18:10
KLMSN KLIMASAN KLIMA 31,26 1,36 % 32.321.250,86 18:10
KLNMA T. KALKINMA BANK. 9,70 -2,12 % 2.291.466,10 18:10
KLRHO KILER HOLDING 85,55 1,85 % 214.379.068,05 18:10
KLSER KALESERAMIK 25,56 1,43 % 24.790.439,82 18:10
KLSYN KOLEKSIYON MOBILYA 13,95 -1,69 % 20.822.699,47 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 2,40 % 172.778.733,35 18:10
KMPUR KIMTEKS POLIURETAN 17,95 1,24 % 20.600.809,35 18:10
KNFRT KONFRUT TARIM 12,15 0,25 % 25.008.452,64 18:10
KOCMT KOC METALURJI 3,74 -9,88 % 723.125.101,74 18:10
KONKA KONYA KAGIT 13,46 1,43 % 52.408.768,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 5,42 9,94 % 89.639.458,94 18:10
KONYA KONYA CIMENTO 3.875,00 0,00 % 45.010.837,50 18:10
KOPOL KOZA POLYESTER 6,40 4,07 % 76.520.635,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 80,20 0,75 % 143.402.231,00 18:10
KOTON KOTON MAGAZACILIK 14,06 -0,71 % 92.865.166,33 18:10
KRDMA KARDEMIR (A) 39,52 3,35 % 627.064.461,88 18:10
KRDMB KARDEMIR (B) 137,00 1,48 % 205.750.936,10 18:10
KRDMD KARDEMIR (D) 37,78 3,45 % 1.676.322.340,34 18:10
KRGYO KORFEZ GMYO 2,54 1,20 % 12.908.343,51 18:10
KRONT KRON TEKNOLOJI 24,60 5,76 % 27.026.017,66 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 -0,44 % 11.488.903,68 18:10
KRSTL KRISTAL KOLA 10,36 1,07 % 32.168.240,11 18:10
KRTEK KARSU TEKSTIL 22,42 -1,15 % 1.825.565,88 18:10
KRVGD KERVAN GIDA 2,76 0,36 % 10.356.347,92 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,00 % 3.863.940,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 190,00 -2,56 % 3.767.191.242,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 97,60 0,05 % 39.238.259,85 18:10
KUTPO KUTAHYA PORSELEN 84,40 1,44 % 12.879.673,05 18:10
KUVVA KUVVA GIDA 135,90 4,54 % 21.812.667,20 18:10
KUYAS KUYAS YATIRIM 69,90 -3,98 % 641.514.124,55 18:10
KZBGY KIZILBUK GYO 2,26 1,35 % 106.585.676,35 18:10
KZGYO KUZUGRUP GMYO 21,60 1,41 % 18.099.740,10 18:10
LIDER LDR TURIZM 96,60 2,71 % 351.512.225,85 18:10
LIDFA LIDER FAKTORING 2,80 0,36 % 14.667.646,19 18:10
LILAK LILA KAGIT 32,30 0,06 % 65.122.061,36 18:10
LINK LINK BILGISAYAR 6,90 0,58 % 92.665.465,83 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,48 0,42 % 12.436.840,27 18:10
LMKDC LIMAK DOGU ANADOLU 24,32 -1,30 % 154.611.477,34 18:10
LOGO LOGO YAZILIM 136,40 0,37 % 92.838.343,00 18:10
LRSHO LORAS HOLDING 2,96 0,00 % 36.427.779,93 18:10
LUKSK LUKS KADIFE 102,20 2,10 % 20.222.362,60 18:10
LXGYO LUXERA GMYO 13,36 0,38 % 90.916.205,60 18:10
LYDHO LYDIA HOLDING 185,10 0,05 % 91.460.650,70 18:10
LYDYE LYDIA YESIL ENERJI 13.590,00 0,63 % 6.354.102,50 18:10
MAALT MARMARIS ALTINYUNUS 1.106,00 0,64 % 38.116.158,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 2,21 % 26.648.189,16 18:10
MAGEN MARGUN ENERJI 32,60 -3,72 % 1.050.247.855,72 18:10
MAKIM MAKIM MAKINE 18,35 -2,65 % 90.784.881,04 18:10
MAKTK MAKINA TAKIM 11,80 -0,25 % 99.771.969,20 18:10
MANAS MANAS ENERJI YONETIMI 29,68 -0,27 % 470.890.968,78 18:10
MARBL TUREKS TURUNC MADENCILIK 13,00 0,23 % 15.695.888,63 18:10
MARKA MARKA YATIRIM HOLDING 84,50 0,96 % 20.856.005,70 18:10
MARMR MARMARA HOLDING 2,22 1,83 % 124.926.462,08 18:10
MARTI MARTI OTEL 1,61 1,26 % 43.061.962,21 18:10
MAVI MAVI GIYIM 39,62 3,83 % 205.947.411,82 18:10
MCARD METROPAL KURUMSAL HIZMETLER 147,00 2,80 % 682.510.491,40 18:10
MEDTR MEDITERA TIBBI MALZEME 27,96 -0,21 % 6.675.703,18 18:10
MEGAP MEGA POLIETILEN 2,06 3,00 % 1.693.751,69 18:10
MEGMT MEGA METAL 68,20 -3,26 % 229.045.824,85 18:10
MEKAG MEKA GLOBAL MAKINE 3,52 0,00 % 27.863.767,93 18:10
MEPET BREAK MOLA TURIZM 21,24 1,05 % 3.982.422,98 18:10
MERCN MERCAN KIMYA 24,28 3,23 % 76.020.893,98 18:10
MERIT MERIT TURIZM 17,38 -3,98 % 92.488.920,86 18:10
MERKO MERKO GIDA 1,57 0,64 % 50.848.029,47 18:10
METRO METRO HOLDING 8,59 1,54 % 50.621.651,62 18:10
MEYSU MEYSU GIDA 12,65 0,40 % 108.123.194,70 18:10
MGROS MIGROS TICARET 625,50 -0,08 % 1.831.153.961,00 18:10
MHRGY MHR GMYO 3,68 2,79 % 15.024.117,31 18:10
MIATK MIA TEKNOLOJI 31,30 1,62 % 880.474.278,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 62,30 9,30 % 582.828,70 18:10
MNDRS MENDERES TEKSTIL 11,03 1,01 % 22.805.910,11 18:10
MNDTR MONDI TURKEY 5,58 2,76 % 8.811.587,99 18:10
MOBTL MOBILTEL ILETISIM 14,71 -1,80 % 53.018.631,99 18:10
MOGAN MOGAN ENERJI 14,27 -7,94 % 249.390.222,14 18:10
MOPAS MOPAS MARKETCILIK 31,94 2,63 % 95.258.924,60 18:10
MPARK MLP SAGLIK 421,75 1,87 % 377.378.794,75 18:10
MRGYO MARTI GMYO 1,42 2,16 % 50.926.310,86 18:10
MRSHL MARSHALL 2.023,00 1,91 % 195.236.050,00 18:10
MSGYO MISTRAL GMYO 6,13 -0,33 % 6.840.388,23 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,92 1,70 % 27.340.776,22 18:10
MTRYO METRO YAT. ORT. 10,46 1,75 % 1.307.673,87 18:10
MZHLD MAZHAR ZORLU HOLDING 5,68 1,43 % 2.121.599,76 18:10
NATEN NATUREL ENERJI 6,32 0,32 % 27.976.118,92 18:10
NETAS NETAS TELEKOM. 60,85 0,91 % 13.077.845,35 18:10
NETCD NETCAD YAZILIM 146,90 4,26 % 1.169.784.030,10 18:10
NIBAS NIGBAS NIGDE BETON 4,21 0,48 % 21.794.110,93 18:10
NTGAZ NATURELGAZ 11,59 -1,53 % 41.734.156,64 18:10
NTHOL NET HOLDING 46,10 0,88 % 52.861.441,34 18:10
NUGYO NUROL GMYO 9,30 1,20 % 12.415.361,25 18:10
NUHCM NUH CIMENTO 224,80 3,17 % 15.381.659,00 18:10
OBAMS OBA MAKARNACILIK 5,04 -5,62 % 376.231.762,03 18:10
OBASE OBASE BILGISAYAR 41,36 7,48 % 67.181.200,26 18:10
ODAS ODAS ELEKTRIK 8,29 0,12 % 513.533.666,34 18:10
ODINE ODINE TEKNOLOJI 1.980,00 0,41 % 815.451.373,00 18:10
OFSYM OFIS YEM GIDA 54,80 -0,27 % 50.088.010,85 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,25 3,30 % 89.875.164,20 18:10
ONRYT ONUR TEKNOLOJI 63,25 0,24 % 51.038.484,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,30 3,86 % 12.296.176,72 18:10
ORGE ORGE ENERJI ELEKTRIK 108,50 3,33 % 61.117.445,60 18:10
ORMA ORMA ORMAN MAHSULLERI 177,20 0,11 % 915.075,90 18:10
ORZAX ORZAKS ILAC 89,15 9,99 % 3.400.577.642,60 18:10
OSMEN OSMANLI MENKUL 8,38 -3,57 % 53.498.885,41 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 0,00 % 22.322.675,28 18:10
OTKAR OTOKAR 338,00 1,43 % 228.012.362,25 18:10
OTTO OTTO HOLDING 196,00 4,26 % 171.722.722,20 18:10
OYAKC OYAK CIMENTO 20,20 1,46 % 256.472.530,35 18:10
OYAYO OYAK YAT. ORT. 46,30 -1,87 % 1.930.613,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,36 % 3.224.637,52 18:10
OYYAT OYAK YATIRIM MENKUL 40,80 2,41 % 4.687.956,44 18:10
OZATD OZATA DENIZCILIK 2.016,00 4,56 % 784.079.274,00 18:10
OZGYO OZDERICI GMYO 2,12 2,91 % 44.246.859,48 18:10
OZKGY OZAK GMYO 13,95 0,29 % 14.072.043,31 18:10
OZRDN OZERDEN AMBALAJ 33,06 5,49 % 14.851.052,86 18:10
OZSUB OZSU BALIK 30,10 0,00 % 107.417.308,06 18:10
OZYSR OZYASAR TEL 12,73 -1,47 % 39.369.309,81 18:10
PAGYO PANORA GMYO 167,00 2,27 % 35.203.513,50 18:10
PAHOL PASIFIK HOLDING 1,44 1,41 % 219.313.577,35 18:10
PAMEL PAMEL ELEKTRIK 83,00 0,48 % 16.925.761,30 18:10
PAPIL PAPILON SAVUNMA 14,36 0,42 % 75.436.594,36 18:10
PARSN PARSAN 81,65 0,80 % 19.517.918,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 97,10 9,97 % 3.428.182.648,85 18:10
PATEK PASIFIK TEKNOLOJI 21,88 -0,18 % 342.161.869,58 18:10
PCILT PC ILETISIM MEDYA 32,76 1,42 % 49.207.767,24 18:10
PEKGY PEKER GMYO 14,70 0,14 % 913.653.167,77 18:10
PENGD PENGUEN GIDA 10,65 -0,56 % 21.375.722,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 1,37 % 17.162.432,37 18:10
PETKM PETKIM 19,34 1,68 % 1.191.710.519,71 18:10
PETUN PINAR ET VE UN 11,34 0,71 % 7.856.297,47 18:10
PGSUS PEGASUS 170,20 1,73 % 1.937.038.872,10 18:10
PINSU PINAR SU 10,41 1,56 % 22.493.440,84 18:10
PKART PLASTIKKART 125,20 0,16 % 24.582.959,00 18:10
PKENT PETROKENT TURIZM 138,20 0,95 % 13.522.957,00 18:10
PLTUR PLATFORM TURIZM 22,54 0,45 % 26.038.720,02 18:10
PNLSN PANELSAN CATI CEPHE 48,54 9,97 % 204.045.746,08 18:10
PNSUT PINAR SUT 11,26 0,81 % 27.478.091,79 18:10
POLHO POLISAN HOLDING 21,64 -2,17 % 115.977.013,78 18:10
POLTK POLITEKNIK METAL 5.107,50 0,25 % 24.392.080,00 18:10
PRDGS PARDUS GIRISIM 6,93 -0,72 % 18.779.808,46 18:10
PRKAB TURK PRYSMIAN KABLO 35,68 2,53 % 28.372.305,90 18:10
PRKME PARK ELEK.MADENCILIK 19,37 -1,68 % 72.685.062,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 70,65 3,90 % 121.529.601,35 18:10
PSDTC PERGAMON DIS TICARET 130,00 0,23 % 15.378.410,90 18:10
PSGYO PASIFIK GMYO 3,17 0,00 % 232.599.761,55 18:10
QNBFK QNB FINANSAL KIRALAMA 47,00 -9,96 % 5.303.741,88 18:10
QNBTR QNB BANK 214,30 -1,02 % 2.391.019,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,48 0,87 % 113.959.355,29 18:10
RALYH RAL YATIRIM HOLDING 213,10 3,50 % 386.283.193,20 18:10
RAYSG RAY SIGORTA 177,60 0,00 % 22.011.203,80 18:10
REEDR REEDER TEKNOLOJI 6,56 0,31 % 121.272.557,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,90 0,35 % 135.146.005,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,50 -2,34 % 7.268.831,74 18:10
RODRG RODRIGO TEKSTIL 26,10 -1,73 % 4.896.159,82 18:10
RTALB RTA LABORATUVARLARI 3,45 -0,58 % 76.100.234,75 18:10
RUBNS RUBENIS TEKSTIL 21,62 1,03 % 22.926.618,62 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,36 0,11 % 26.939.868,94 18:10
RYGYO REYSAS GMYO 30,26 1,82 % 26.881.417,60 18:10
RYSAS REYSAS LOJISTIK 20,94 2,15 % 49.884.133,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,04 -2,23 % 57.983.473,44 18:10
SAHOL SABANCI HOLDING 90,50 1,51 % 3.751.253.311,95 18:10
SAMAT SARAY MATBAACILIK 6,18 0,49 % 7.119.979,43 18:10
SANEL SANEL MUHENDISLIK 78,35 -3,09 % 18.307.285,70 18:10
SANFM SANIFOAM ENDUSTRI 9,89 1,64 % 61.251.314,28 18:10
SANKO SANKO PAZARLAMA 20,66 1,37 % 1.927.167,86 18:10
SARKY SARKUYSAN 25,58 -1,01 % 104.012.292,06 18:10
SASA SASA POLYESTER 2,42 6,14 % 11.421.462.761,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,00 -0,31 % 28.331.216,00 18:10
SDTTR SDT UZAY VE SAVUNMA 253,00 2,93 % 216.282.996,15 18:10
SEGMN SEGMEN KARDESLER GIDA 52,65 2,93 % 61.473.298,85 18:10
SEGYO SEKER GMYO 4,52 2,73 % 14.175.254,82 18:10
SEKFK SEKER FIN. KIR. 10,10 1,00 % 1.431.853,56 18:10
SEKUR SEKURO PLASTIK 11,30 -0,18 % 13.716.840,97 18:10
SELEC SELCUK ECZA DEPOSU 202,00 0,75 % 155.079.622,10 18:10
SELVA SELVA GIDA 1,89 0,53 % 33.958.771,28 18:10
SERNT SERANIT GRANIT SERAMIK 9,10 4,00 % 34.250.453,60 18:10
SEYKM SEYITLER KIMYA 5,68 -2,91 % 41.549.995,50 18:10
SILVR SILVERLINE ENDUSTRI 2,50 0,40 % 3.261.573,97 18:10
SISE SISE CAM 43,44 2,89 % 2.360.291.264,42 18:10
SKBNK SEKERBANK 19,27 9,80 % 906.896.112,92 18:10
SKTAS SOKTAS 3,47 -1,14 % 57.762.821,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,10 1,32 % 9.912.383,90 18:10
SKYMD SEKER YATIRIM 15,10 2,72 % 39.941.773,18 18:10
SMART SMARTIKS YAZILIM 25,06 1,70 % 43.837.149,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,11 4,61 % 524.347.443,41 18:10
SMRVA SUMER VARLIK YONETIM 13,05 0,38 % 176.963.992,01 18:10
SNGYO SINPAS GMYO 3,80 3,54 % 73.985.390,78 18:10
SNICA SANICA ISI SANAYI 4,20 0,96 % 73.979.444,18 18:10
SNPAM SONMEZ PAMUKLU 20,66 2,28 % 461.349,86 18:10
SODSN SODAS SODYUM SANAYII 8,63 0,35 % 408.478,02 18:10
SOHOE SOHO GIYIM VE ENERJI 13,36 3,97 % 1.945.779.325,50 18:10
SOKE SOKE DEGIRMENCILIK 16,90 2,74 % 45.540.722,17 18:10
SOKM SOK MARKETLER TICARET 46,14 3,69 % 245.912.687,44 18:10
SONME SONMEZ FILAMENT 124,40 0,40 % 2.387.257,20 18:10
SRVGY SERVET GMYO 2,69 1,13 % 33.231.820,34 18:10
SUMAS SUMAS SUNI TAHTA 329,75 3,86 % 646.442,25 18:10
SUNTK SUN TEKSTIL 31,96 7,83 % 158.385.544,16 18:10
SURGY SUR TATIL EVLERI GMYO 68,65 2,16 % 122.142.017,00 18:10
SUWEN SUWEN TEKSTIL 6,19 1,81 % 14.251.288,32 18:10
SVGYO SAVUR GMYO 13,86 -9,94 % 868.990.876,38 18:10
TABGD TAB GIDA 238,00 9,17 % 890.201.702,00 18:10
TARKM TARKIM BITKI KORUMA 490,00 1,29 % 39.171.103,25 18:10
TATEN TATLIPINAR ENERJI URETIM 11,99 0,67 % 121.329.586,32 18:10
TATGD TAT GIDA 18,20 1,68 % 17.902.880,06 18:10
TAVHL TAV HAVALIMANLARI 269,25 2,28 % 792.421.915,75 18:10
TBORG T.TUBORG 127,90 0,71 % 14.044.247,30 18:10
TCELL TURKCELL 107,00 2,00 % 3.049.919.202,00 18:10
TCKRC KIRAC GALVANIZ 117,00 -2,82 % 916.926.095,40 18:10
TDGYO TREND GMYO 14,90 0,34 % 9.798.000,33 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,50 0,25 % 1.263.885.827,90 18:10
TEKTU TEK-ART TURIZM 9,69 1,15 % 90.606.440,85 18:10
TERA TERA YATIRIM MENKUL DEGERLER 157,60 3,55 % 1.709.230.811,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,85 -0,94 % 54.421.194,91 18:10
TGSAS TGS DIS TICARET 177,00 1,09 % 24.255.988,70 18:10
THYAO TURK HAVA YOLLARI 344,50 1,85 % 15.393.054.367,75 18:10
TKFEN TEKFEN HOLDING 137,30 5,62 % 494.620.171,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,69 -0,11 % 36.213.248,82 18:10
TLMAN TRABZON LIMAN 86,25 0,23 % 11.717.947,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 435,50 0,00 % 177.734.505,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,60 1,62 % 30.331.461,80 18:10
TNZTP TAPDI TINAZTEPE 23,28 0,00 % 23.894.257,34 18:10
TOASO TOFAS OTO. FAB. 302,75 2,63 % 987.009.291,00 18:10
TRALT TURK ALTIN ISLETMELERI 54,25 1,31 % 4.570.525.534,50 18:10
TRCAS TURCAS HOLDING 41,24 1,78 % 25.261.027,84 18:10
TRENJ TR DOGAL ENERJI 98,75 2,38 % 309.460.949,40 18:10
TRGYO TORUNLAR GMYO 101,30 -0,39 % 108.307.868,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.485,00 -1,00 % 546.449.765,00 18:10
TRILC TURK ILAC SERUM 1,26 9,57 % 9.690.186,32 18:10
TRMET TR ANADOLU METAL MADENCILIK 125,80 4,83 % 1.168.701.209,50 18:10
TSGYO TSKB GMYO 6,47 0,94 % 5.518.202,87 18:10
TSKB T.S.K.B. 11,53 0,26 % 89.037.514,03 18:10
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 148.850.695,13 18:10
TTKOM TURK TELEKOM 58,00 2,29 % 1.686.955.413,60 18:10
TTRAK TURK TRAKTOR 439,75 1,32 % 42.980.313,00 18:10
TUCLK TUGCELIK 3,97 1,02 % 19.000.716,82 18:10
TUKAS TUKAS 2,14 0,47 % 112.820.370,60 18:10
TUPRS TUPRAS 267,00 1,04 % 6.798.408.377,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,98 1,60 % 64.934.476,98 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,30 1,19 % 6.779.497,26 18:10
TURSG TURKIYE SIGORTA 6,35 2,25 % 372.617.023,80 18:10
UCAYM UCAY MUHENDISLIK 28,76 1,91 % 226.296.519,10 18:10
UFUK UFUK YATIRIM 1.685,00 0,00 % 72.276.661,00 18:10
ULAS ULASLAR TURIZM YAT. 23,74 -1,33 % 4.334.444,38 18:10
ULKER ULKER BISKUVI 97,00 -0,31 % 782.204.509,55 18:10
ULUFA ULUSAL FAKTORING 1,73 0,00 % 58.835.493,64 18:10
ULUSE ULUSOY ELEKTRIK 298,00 -1,32 % 90.757.923,75 18:10
ULUUN ULUSOY UN SANAYI 8,98 3,70 % 43.261.350,39 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,17 -0,81 % 28.862.544,98 18:10
USAK USAK SERAMIK 1,43 2,88 % 54.593.600,57 18:10
VAKBN VAKIFLAR BANKASI 31,18 1,17 % 1.193.242.069,34 18:10
VAKFA VAKIF FAKTORING 11,78 1,12 % 58.451.166,26 18:10
VAKFN VAKIF FIN. KIR. 1,55 1,31 % 75.258.067,32 18:10
VAKKO VAKKO TEKSTIL 70,20 1,01 % 18.372.265,00 18:10
VANGD VANET GIDA 98,70 2,81 % 26.024.681,30 18:10
VBTYZ VBT YAZILIM 30,98 1,37 % 91.246.985,64 18:10
VERTU VERUSATURK GIRISIM 37,40 0,97 % 24.789.400,98 18:10
VERUS VERUSA HOLDING 374,50 -9,98 % 295.293.810,25 18:10
VESBE VESTEL BEYAZ ESYA 6,64 9,93 % 167.915.871,16 18:10
VESTL VESTEL 26,42 9,99 % 271.345.966,84 18:10
VKFYO VAKIF YAT. ORT. 27,76 3,04 % 11.536.442,98 18:10
VKGYO VAKIF GMYO 2,66 1,92 % 45.995.444,79 18:10
VKING VIKING KAGIT 23,16 -1,03 % 4.458.661,14 18:10
VRGYO VERA KONSEPT GMYO 1,97 0,00 % 19.325.406,32 18:10
VSNMD VISNE MADENCILIK 83,10 0,30 % 85.749.829,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,51 0,09 % 23.152.340,14 18:10
YATAS YATAS 38,02 -0,94 % 24.805.626,56 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,66 0,94 % 14.767.020,00 18:10
YBTAS YIBITAS INSAAT MALZEME 16,00 0,31 % 532.021,64 18:10
YEOTK YEO TEKNOLOJI ENERJI 89,10 0,68 % 545.302.230,25 18:10
YESIL YESIL YATIRIM HOLDING 1,32 0,76 % 13.395.033,84 18:10
YGGYO YENI GIMAT GMYO 224,90 0,99 % 12.040.184,40 18:10
YIGIT YIGIT AKU 22,02 1,01 % 44.439.993,06 18:10
YKBNK YAPI VE KREDI BANK. 35,14 -2,01 % 10.531.443.538,42 18:10
YKSLN YUKSELEN CELIK 3,24 4,85 % 14.354.424,81 18:10
YONGA YONGA MOBILYA 52,65 1,84 % 432.866,60 18:10
YUNSA YUNSA 9,21 2,33 % 19.673.502,02 18:10
YYAPI YESIL YAPI 0,88 -2,22 % 3.732.432,00 18:10
YYLGD YAYLA GIDA 10,87 1,97 % 32.967.079,09 18:10
ZEDUR ZEDUR ENERJI 8,68 0,00 % 18.696.250,44 18:10
ZERGY ZERAY GMYO 10,50 -0,94 % 108.958.043,24 18:10
ZGYO Z GMYO 37,32 0,11 % 104.325.907,54 18:10
ZOREN ZORLU ENERJI 2,73 5,41 % 441.712.258,61 18:10
ZRGYO ZIRAAT GMYO 18,05 1,86 % 73.481.197,46 18:10

UYGULAMALAR

HESABIM