Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,20 0,58 % 99.827.849,27 13:26
A1YEN A1 YENILENEBILIR ENERJI 27,66 -2,47 % 31.445.377,78 13:26
ACSEL ACIPAYAM SELULOZ 111,30 -1,77 % 6.076.375,20 13:25
ADEL ADEL KALEMCILIK 28,94 -1,16 % 15.187.229,96 13:26
ADESE ADESE GAYRIMENKUL 4,01 5,53 % 1.074.760.002,56 13:26
ADGYO ADRA GMYO 47,50 1,15 % 21.908.150,98 13:25
AEFES ANADOLU EFES 14,22 -3,53 % 726.045.713,68 13:26
AFYON AFYON CIMENTO 12,61 0,08 % 13.742.999,68 13:26
AGESA AGESA HAYAT EMEKLILIK 198,70 0,86 % 27.263.601,00 13:25
AGHOL ANADOLU GRUBU HOLDING 24,94 -2,73 % 43.971.467,78 13:26
AGROT AGROTECH TEKNOLOJI 7,25 -0,28 % 28.835.397,02 13:26
AGYO ATAKULE GMYO 7,33 -1,21 % 1.116.378,68 13:23
AHGAZ AHLATCI DOGALGAZ 24,92 0,65 % 34.676.731,72 13:26
AHSGY AHES GMYO 43,72 -0,59 % 15.326.717,76 13:25
AKBNK AKBANK 57,75 -0,35 % 3.025.366.322,45 13:26
AKCNS AKCANSA 128,60 -0,16 % 24.102.481,80 13:25
AKENR AKENERJI 10,11 -0,59 % 20.221.725,40 13:25
AKFGY AKFEN GMYO 2,59 -1,52 % 228.065.108,78 13:25
AKFIS AKFEN INSAAT 22,70 -3,81 % 198.429.809,54 13:26
AKFYE AKFEN YEN. ENERJI 16,84 -1,58 % 87.321.266,05 13:26
AKGRT AKSIGORTA 6,48 0,62 % 42.616.281,31 13:26
AKMGY AKMERKEZ GMYO 223,50 0,49 % 597.394,90 13:17
AKSA AKSA 12,22 0,49 % 59.226.527,87 13:26
AKSEN AKSA ENERJI 48,44 -0,86 % 309.122.885,26 13:26
AKSGY AKIS GMYO 7,46 0,13 % 5.624.195,16 13:25
AKSUE AKSU ENERJI 16,69 -0,06 % 947.491,88 13:26
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -0,98 % 2.500.909,48 13:24
ALARK ALARKO HOLDING 77,90 -0,45 % 133.063.217,60 13:26
ALBRK ALBARAKA TURK 7,91 0,13 % 23.004.187,31 13:25
ALCAR ALARKO CARRIER 902,50 -0,17 % 5.372.527,50 13:26
ALCTL ALCATEL LUCENT TELETAS 108,40 -1,00 % 13.740.348,60 13:26
ALFAS ALFA SOLAR ENERJI 41,06 -0,58 % 18.809.111,52 13:25
ALGYO ALARKO GMYO 21,52 -0,74 % 11.632.172,62 13:24
ALKA ALKIM KAGIT 11,30 0,98 % 13.935.524,11 13:25
ALKIM ALKIM KIMYA 18,66 -0,74 % 15.268.849,64 13:26
ALKLC ALTINKILIC GIDA VE SUT 93,25 -2,25 % 349.770.178,60 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,86 -2,00 % 2.106.479.096,38 13:26
ALTNY ALTINAY SAVUNMA 63,60 -0,70 % 102.479.052,85 13:26
ALVES ALVES KABLO 28,80 1,69 % 103.273.133,88 13:26
ANELE ANEL ELEKTRIK 15,61 -0,89 % 7.448.491,02 13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -0,78 % 8.726.396,12 13:26
ANHYT ANADOLU HAYAT EMEK. 94,75 2,21 % 41.540.755,45 13:26
ANSGR ANADOLU SIGORTA 22,32 2,39 % 134.386.054,36 13:26
ARASE DOGU ARAS ENERJI 51,95 0,10 % 2.646.871,55 13:26
ARCLK ARCELIK 106,50 -0,93 % 185.372.103,70 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 -0,32 % 21.023.665,82 13:25
ARENA ARENA BILGISAYAR 29,14 0,55 % 11.959.414,50 13:26
ARMGD ARMADA GIDA 37,78 2,38 % 85.867.343,40 13:26
ARSAN ARSAN TEKSTIL 2,86 2,14 % 52.307.104,26 13:26
ARTMS ARTEMIS HALI 52,70 1,64 % 192.239.629,15 13:26
ARZUM ARZUM EV ALETLERI 2,99 -0,66 % 23.241.462,11 13:25
ASELS ASELSAN 205,30 0,69 % 2.315.523.984,50 13:26
ASGYO ASCE GMYO 10,96 -0,72 % 15.979.399,07 13:26
ASTOR ASTOR ENERJI 95,95 -1,69 % 585.289.778,60 13:26
ASUZU ANADOLU ISUZU 53,65 0,00 % 13.055.673,55 13:24
ATAGY ATA GMYO 13,69 -1,86 % 1.080.952,76 13:24
ATAKP ATAKEY PATATES 51,55 -1,72 % 9.593.302,30 13:24
ATATP ATP YAZILIM 125,80 -0,79 % 90.074.216,60 13:26
ATEKS AKIN TEKSTIL 74,90 -0,07 % 83.746,45 12:55
ATLAS ATLAS YAT. ORT. 6,15 0,00 % 849.026,54 13:25
ATSYH ATLANTIS YATIRIM HOLDING 64,05 0,71 % 1.389.003,00 12:55
AVGYO AVRASYA GMYO 16,43 1,29 % 9.574.900,98 13:26
AVHOL AVRUPA YATIRIM HOLDING 41,48 1,07 % 26.618.821,00 13:26
AVOD A.V.O.D GIDA VE TARIM 4,20 -0,71 % 7.549.839,85 13:26
AVPGY AVRUPAKENT GMYO 57,85 1,58 % 23.719.589,80 13:26
AVTUR AVRASYA PETROL VE TUR. 13,60 -1,66 % 3.488.962,81 13:20
AYCES ALTINYUNUS CESME 422,00 -0,30 % 5.603.664,25 13:25
AYDEM AYDEM ENERJI 17,97 2,69 % 58.804.116,16 13:26
AYEN AYEN ENERJI 26,10 -0,23 % 3.221.049,10 13:26
AYES AYES CELIK HASIR VE CIT 15,85 0,00 % 164.491,30 12:55
AYGAZ AYGAZ 181,40 0,22 % 72.486.353,40 13:24
AZTEK AZTEK TEKNOLOJI 54,20 -2,34 % 41.053.537,70 13:26
BAGFS BAGFAS 31,04 -0,83 % 8.973.747,76 13:25
BAHKM BAHADIR KIMYA 58,15 0,17 % 42.033.673,25 13:24
BAKAB BAK AMBALAJ 36,56 -0,49 % 9.877.252,76 13:24
BALAT BALATACILAR BALATACILIK 69,90 0,43 % 561.061,20 12:55
BALSU BALSU GIDA 20,10 -2,52 % 32.435.655,19 13:25
BANVT BANVIT 179,80 -0,44 % 12.535.781,60 13:24
BARMA BAREM AMBALAJ 18,96 0,16 % 14.323.078,64 13:26
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 % 705.868,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,90 0,52 % 11.182.773,10 13:26
BAYRK BAYRAK TABAN SANAYI 34,48 -2,54 % 44.955.480,24 13:26
BEGYO BATI EGE GMYO 5,18 -0,77 % 35.778.198,88 13:26
BERA BERA HOLDING 18,27 0,55 % 71.260.309,13 13:26
BESLR BESLER GIDA 13,13 0,08 % 15.953.373,48 13:26
BEYAZ BEYAZ FILO 28,14 0,14 % 12.582.169,10 13:23
BFREN BOSCH FREN SISTEMLERI 160,60 -0,68 % 18.541.817,90 13:26
BIENY BIEN YAPI URUNLERI 40,18 0,40 % 52.427.578,76 13:26
BIGCH BUYUK SEFLER BIGCHEFS 58,10 -2,02 % 1.550.963,20 13:21
BIGEN BIRLESIM GRUP ENERJI 10,33 -0,58 % 42.913.263,51 13:26
BIMAS BIM MAGAZALAR 529,00 -1,67 % 938.090.065,00 13:26
BINBN BIN ULASIM TEKNOLOJILERI 142,50 0,00 % 20.082.856,10 13:26
BINHO 1000 YATIRIMLAR HOL. 9,08 0,11 % 183.518.505,69 13:26
BIOEN BIOTREND CEVRE VE ENERJI 23,58 1,46 % 12.515.782,28 13:25
BIZIM BIZIM MAGAZALARI 26,02 1,01 % 2.994.660,06 13:25
BJKAS BESIKTAS FUTBOL YAT. 1,88 -0,53 % 66.274.340,72 13:26
BLCYT BILICI YATIRIM 23,56 1,90 % 15.131.736,78 13:26
BLUME BLUME METAL KIMYA 59,40 1,19 % 50.389.506,35 13:26
BMSCH BMS CELIK HASIR 16,41 4,26 % 29.939.389,19 13:26
BMSTL BMS BIRLESIK METAL 62,90 -0,87 % 40.991.285,75 13:25
BNTAS BANTAS AMBALAJ 6,52 0,77 % 10.945.319,18 13:23
BOBET BOGAZICI BETON SANAYI 18,59 1,47 % 39.312.103,49 13:26
BORLS BORLEASE OTOMOTIV 26,54 0,84 % 14.671.388,10 13:25
BORSK BOR SEKER 22,96 -0,69 % 13.021.329,32 13:26
BOSSA BOSSA 7,71 -1,78 % 21.422.387,63 13:24
BRISA BRISA 94,95 3,88 % 127.022.359,05 13:26
BRKO BIRKO MENSUCAT 8,10 -3,11 % 1.014.339,78 12:55
BRKSN BERKOSAN YALITIM 8,16 -0,73 % 1.580.833,17 13:24
BRKVY BIRIKIM VARLIK YONETIM 82,00 2,12 % 192.817.818,20 13:26
BRLSM BIRLESIM MUHENDISLIK 14,04 -0,28 % 10.824.228,64 13:26
BRMEN BIRLIK MENSUCAT 18,94 -1,61 % 855.506,85 12:55
BRSAN BORUSAN BORU SANAYI 403,75 0,44 % 131.236.618,25 13:26
BRYAT BORUSAN YAT. PAZ. 2.027,00 1,96 % 51.630.178,00 13:26
BSOKE BATISOKE CIMENTO 15,43 0,85 % 65.149.262,57 13:26
BTCIM BATI CIMENTO 4,18 0,72 % 258.635.334,97 13:26
BUCIM BURSA CIMENTO 6,15 0,00 % 7.970.279,54 13:24
BULGS BULLS GSYO 33,68 2,75 % 164.530.201,84 13:26
BURCE BURCELIK 29,30 9,98 % 384.995.227,22 13:26
BURVA BURCELIK VANA 180,10 9,95 % 36.326.507,30 13:25
BVSAN BULBULOGLU VINC 133,90 -2,19 % 101.252.161,00 13:26
BYDNR BAYDONER RESTORANLARI 20,28 -0,88 % 3.029.831,49 13:25
CANTE CAN2 TERMIK 1,98 -1,00 % 304.810.120,89 13:26
CASA CASA EMTIA PETROL 92,00 0,05 % 773.904,00 12:55
CATES CATES ELEKTRIK 30,82 -0,39 % 8.192.654,26 13:25
CCOLA COCA COLA ICECEK 50,50 0,30 % 242.331.497,22 13:26
CELHA CELIK HALAT 8,58 0,00 % 3.009.464,42 13:25
CEMAS CEMAS DOKUM 5,88 -2,97 % 116.609.616,54 13:26
CEMTS CEMTAS 10,51 -0,38 % 27.102.409,71 13:26
CEMZY CEM ZEYTIN 37,88 3,78 % 65.613.447,94 13:26
CEOEM CEO EVENT MEDYA 25,68 2,39 % 37.164.038,74 13:26
CGCAM CAGDAS CAM 32,72 -1,92 % 66.765.594,44 13:26
CIMSA CIMSA 42,44 -0,42 % 130.285.987,38 13:25
CLEBI CELEBI 1.500,00 -0,99 % 29.244.207,00 13:25
CMBTN CIMBETON 2.133,00 -0,37 % 14.183.269,00 13:26
CMENT CIMENTAS 355,00 1,87 % 1.463.831,25 12:55
CONSE CONSUS ENERJI 3,15 0,32 % 11.165.476,20 13:24
COSMO COSMOS YAT. HOLDING 137,30 -2,14 % 3.985.629,50 13:25
CRDFA CREDITWEST FAKTORING 34,02 0,06 % 40.346.529,30 12:55
CRFSA CARREFOURSA 118,10 1,55 % 65.565.607,20 13:26
CUSAN CUHADAROGLU METAL 24,64 -1,68 % 13.144.239,60 13:25
CVKMD CVK MADEN 20,28 -0,10 % 471.418.768,90 13:26
CWENE CW ENERJI 24,04 0,17 % 143.382.712,12 13:26
DAGI DAGI GIYIM 8,35 -0,60 % 46.669.289,14 13:25
DAPGM DAP GAYRIMENKUL 13,11 0,46 % 159.847.511,59 13:26
DARDL DARDANEL 2,40 -2,04 % 40.225.782,26 13:25
DCTTR DCT TRADING DIS TICARET 30,18 -0,72 % 23.947.170,50 13:26
DENGE DENGE HOLDING 2,73 -1,09 % 24.652.845,86 13:26
DERHL DERLUKS YATIRIM HOLDING 16,41 0,31 % 88.680.092,06 13:26
DERIM DERIMOD 36,82 0,60 % 5.041.737,22 13:26
DESA DESA DERI 14,88 -0,80 % 7.727.478,42 13:25
DESPC DESPEC BILGISAYAR 57,55 -0,60 % 7.317.918,65 13:24
DEVA DEVA HOLDING 69,80 -0,36 % 15.479.331,20 13:26
DGATE DATAGATE BILGISAYAR 74,00 4,23 % 34.356.190,85 13:25
DGGYO DOGUS GMYO 31,14 0,32 % 657.042,56 13:23
DGNMO DOGANLAR MOBILYA 5,82 0,52 % 4.986.719,62 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 6,76 % 692.415,50 12:55
DITAS DITAS DOGAN 24,24 -0,74 % 6.183.577,30 13:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,50 % 41.936.669,56 13:26
DMRGD DMR UNLU MAMULLER 25,66 0,16 % 22.473.286,66 13:26
DMSAS DEMISAS DOKUM 8,92 1,13 % 14.491.064,73 13:25
DNISI DINAMIK ISI MAKINA YALITIM 21,48 -0,37 % 10.875.849,90 13:26
DOAS DOGUS OTOMOTIV 172,60 -0,23 % 187.806.626,60 13:26
DOBUR BIG MEDYA TEKNOLOJI 364,00 3,26 % 48.867.006,50 13:26
DOCO DO-CO 10.342,50 -1,66 % 30.698.570,00 13:24
DOFER DOFER YAPI MALZEMELERI 62,20 4,54 % 64.665.405,45 13:25
DOFRB DOF ROBOTIK 104,40 -10,00 % 259.041.768,70 13:25
DOGUB DOGUSAN 36,98 9,99 % 13.815.654,04 13:19
DOHOL DOGAN HOLDING 17,20 -0,92 % 175.610.959,40 13:26
DOKTA DOKTAS DOKUMCULUK 23,48 1,82 % 2.995.025,68 13:19
DSTKF DESTEK FINANS FAKTORING 537,00 0,47 % 714.571.118,50 13:26
DUNYH DUNYA HOLDING 99,10 -5,08 % 46.968.727,80 13:26
DURDO DURAN DOGAN BASIM 3,43 -1,44 % 9.336.429,70 13:21
DURKN DURUKAN SEKERLEME 15,07 0,47 % 8.746.571,67 13:24
DYOBY DYO BOYA 13,82 -0,86 % 8.678.986,47 13:24
DZGYO DENIZ GMYO 6,37 -2,00 % 15.054.012,07 13:24
EBEBK EBEBEK MAGAZACILIK 54,40 -0,46 % 9.964.578,45 13:26
ECILC ECZACIBASI ILAC 81,85 -9,96 % 41.609.429,70 13:26
ECZYT ECZACIBASI YATIRIM 258,00 -9,95 % 802.609.868,00 13:26
EDATA E-DATA TEKNOLOJI 5,33 -2,02 % 25.779.239,14 13:26
EDIP EDIP GAYRIMENKUL 34,08 7,17 % 80.851.854,84 13:26
EFORC EFOR YATIRIM 134,20 0,90 % 103.047.521,80 13:24
EGEEN EGE ENDUSTRI 7.807,50 0,10 % 52.970.980,00 13:26
EGEGY EGEYAPI AVRUPA GMYO 24,06 1,52 % 11.677.603,34 13:24
EGEPO NASMED EGEPOL 7,68 0,52 % 8.961.132,61 13:25
EGGUB EGE GUBRE 99,85 -0,45 % 24.729.687,80 13:24
EGPRO EGE PROFIL 26,04 1,24 % 6.053.150,00 13:25
EGSER EGE SERAMIK 3,28 -0,91 % 3.010.043,22 13:23
EKGYO EMLAK KONUT GMYO 18,96 -0,16 % 1.378.624.474,48 13:26
EKIZ EKIZ KIMYA 85,00 0,00 % 629.510,00 12:55
EKOS EKOS TEKNOLOJI 26,08 0,15 % 64.627.531,68 13:26
EKSUN EKSUN GIDA 6,03 -0,17 % 5.519.424,71 13:25
ELITE ELITE NATUREL ORGANIK GIDA 32,04 -0,62 % 20.167.535,22 13:25
EMKEL EMEK ELEKTRIK 48,34 0,46 % 176.871.304,80 13:26
EMNIS EMINIS AMBALAJ 185,80 2,43 % 755.277,00 12:55
ENDAE ENDA ENERJI HOLDING 15,57 -2,14 % 15.389.629,47 13:26
ENERY ENERYA ENERJI 9,34 -0,64 % 76.234.380,52 13:26
ENJSA ENERJISA ENERJI 79,15 0,57 % 75.587.711,00 13:26
ENKAI ENKA INSAAT 72,15 0,00 % 416.173.012,10 13:26
ENSRI ENSARI SINAI YATIRIMLAR 105,90 3,82 % 15.557.904,40 13:25
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 33.642.961,64 13:25
EPLAS EGEPLAST 6,43 0,31 % 10.368.932,66 13:25
ERBOS ERBOSAN 183,40 1,66 % 7.310.945,60 13:25
ERCB ERCIYAS CELIK BORU 74,75 2,40 % 13.852.103,60 13:26
EREGL EREGLI DEMIR CELIK 27,38 0,74 % 3.526.572.399,94 13:26
ERSU ERSU GIDA 20,90 -2,79 % 14.710.099,78 13:26
ESCAR ESCAR FILO 20,38 0,99 % 84.611.430,98 13:26
ESCOM ESCORT TEKNOLOJI 3,21 -2,43 % 41.844.515,04 13:25
ESEN ESENBOGA ELEKTRIK 13,73 -9,97 % 518.092.599,78 13:26
ETILR ETILER GIDA 4,35 -0,68 % 20.680.319,17 13:24
ETYAT EURO TREND YAT. ORT. 26,12 -2,68 % 3.363.039,04 13:26
EUHOL EURO YATIRIM HOLDING 9,93 4,09 % 1.392.830,31 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,08 2,28 % 14.078.902,09 13:23
EUPWR EUROPOWER ENERJI 25,92 -0,99 % 33.574.594,90 13:25
EUREN EUROPEN ENDUSTRI 8,41 1,20 % 188.949.542,60 13:25
EUYO EURO YAT. ORT. 13,58 0,22 % 2.620.053,60 13:20
EYGYO EYG GMYO 4,59 1,32 % 32.039.143,19 13:25
FADE FADE GIDA 14,59 -0,48 % 4.027.155,07 13:25
FENER FENERBAHCE FUTBOL 9,96 1,01 % 111.826.443,83 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 -1,87 % 3.771.897,77 13:24
FMIZP F-M IZMIT PISTON 310,25 0,16 % 6.497.859,75 13:25
FONET FONET BILGI TEKNOLOJILERI 3,03 1,00 % 211.193.737,24 13:26
FORMT FORMET METAL VE CAM 4,09 0,00 % 76.737.747,33 13:25
FORTE FORTE BILGI ILETISIM 73,55 0,89 % 34.059.136,75 13:26
FRIGO FRIGO PAK GIDA 11,06 2,98 % 89.034.395,67 13:26
FROTO FORD OTOSAN 97,30 0,83 % 945.487.093,80 13:26
FZLGY FUZUL GMYO 14,17 -0,07 % 35.492.995,99 13:26
GARAN GARANTI BANKASI 125,30 0,89 % 2.147.710.020,00 13:26
GARFA GARANTI FAKTORING 24,42 -0,97 % 3.382.551,98 13:25
GEDIK GEDIK Y. MEN. DEG. 7,37 1,38 % 117.592.172,23 13:26
GEDZA GEDIZ AMBALAJ 28,40 0,35 % 16.592.913,92 13:25
GENIL GEN ILAC 196,60 0,41 % 56.170.656,70 13:26
GENTS GENTAS 8,85 -1,45 % 28.810.084,12 13:25
GEREL GERSAN ELEKTRIK 19,71 0,51 % 59.317.127,85 13:26
GESAN GIRISIM ELEKTRIK SANAYI 42,78 -0,97 % 40.869.769,24 13:26
GIPTA GIPTA OFIS KIRTASIYE 123,80 3,77 % 75.272.804,40 13:24
GLBMD GLOBAL MEN. DEG. 13,05 0,85 % 1.967.574,49 13:22
GLCVY GELECEK VARLIK YONETIMI 65,95 -0,30 % 26.746.885,05 13:24
GLRMK GULERMAK AGIR SANAYI 186,60 0,32 % 148.629.574,50 13:26
GLRYH GULER YAT. HOLDING 4,16 0,48 % 9.170.046,99 13:23
GLYHO GLOBAL YAT. HOLDING 10,34 3,09 % 109.883.400,95 13:26
GMTAS GIMAT MAGAZACILIK 43,50 -0,46 % 46.511.233,82 13:23
GOKNR GOKNUR GIDA 21,64 -1,19 % 34.705.605,86 13:25
GOLTS GOLTAS CIMENTO 321,25 0,08 % 14.409.052,00 13:25
GOODY GOOD-YEAR 17,05 -0,76 % 8.072.240,48 13:26
GOZDE GOZDE GIRISIM 20,34 -2,12 % 38.373.139,78 13:24
GRNYO GARANTI YAT. ORT. 13,64 10,00 % 9.197.090,97 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 337,00 -4,46 % 288.868.861,25 13:26
GRTHO GRAINTURK HOLDING 677,50 1,42 % 78.783.100,00 13:25
GSDDE GSD DENIZCILIK 9,74 2,20 % 12.828.399,09 13:25
GSDHO GSD HOLDING 4,44 4,23 % 36.842.390,41 13:26
GSRAY GALATASARAY SPORTIF 1,51 4,86 % 542.443.414,55 13:26
GUBRF GUBRE FABRIK. 277,00 -1,77 % 219.373.122,00 13:26
GUNDG GUNDOGDU GIDA 90,00 0,11 % 108.948.718,90 13:26
GWIND GALATA WIND ENERJI 24,32 1,50 % 43.111.238,78 13:26
GZNMI GEZINOMI SEYAHAT 258,50 -0,29 % 29.884.066,25 13:26
HALKB T. HALK BANKASI 26,44 -0,97 % 522.090.734,68 13:26
HATEK HATAY TEKSTIL 14,74 0,34 % 7.662.457,79 13:25
HATSN HATSAN GEMI 44,92 -1,49 % 22.257.617,82 13:26
HDFGS HEDEF GIRISIM 4,96 7,36 % 400.023.069,44 13:26
HEDEF HEDEF HOLDING 84,55 5,23 % 765.347.617,05 13:26
HEKTS HEKTAS 3,25 -1,81 % 132.352.141,87 13:26
HKTM HIDROPAR HAREKET KONTROL 11,62 -1,11 % 13.500.373,71 13:26
HLGYO HALK GMYO 3,54 0,57 % 32.633.348,95 13:25
HOROZ HOROZ LOJISTIK 66,35 1,30 % 58.727.738,05 13:26
HRKET HAREKET PROJE TASIMACILIGI 72,85 -0,88 % 27.345.520,35 13:26
HTTBT HITIT BILGISAYAR 46,30 -0,60 % 10.294.092,88 13:26
HUBVC HUB GIRISIM 3,22 9,90 % 31.728.934,71 13:26
HUNER HUN YENILENEBILIR ENERJI 3,56 -0,28 % 22.031.161,97 13:26
HURGZ HURRIYET GZT. 6,64 3,91 % 46.333.828,95 13:26
ICBCT ICBC TURKEY BANK 14,60 -0,68 % 16.281.682,33 13:24
ICUGS ICU GIRISIM 2,89 4,71 % 102.643.053,28 13:26
IDGYO IDEALIST GMYO 3,69 2,50 % 6.042.384,61 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 24,06 -9,96 % 23.037.570,30 13:25
IHAAS IHLAS HABER AJANSI 35,30 6,45 % 106.409.874,76 13:25
IHEVA IHLAS EV ALETLERI 2,52 2,86 % 3.960.065,03 13:26
IHGZT IHLAS GAZETECILIK 1,75 2,94 % 37.163.409,23 13:26
IHLAS IHLAS HOLDING 3,15 5,35 % 397.098.943,69 13:26
IHLGM IHLAS GAYRIMENKUL 2,76 3,37 % 103.391.475,96 13:26
IHYAY IHLAS YAYIN HOLDING 2,35 2,62 % 28.937.783,52 13:26
IMASM IMAS MAKINA 4,11 -1,20 % 71.794.243,74 13:26
INDES INDEKS BILGISAYAR 7,86 0,64 % 8.467.396,38 13:25
INFO INFO YATIRIM 4,47 9,83 % 323.392.362,30 13:25
INGRM INGRAM BILISIM 411,25 0,43 % 11.523.319,00 13:24
INTEK INNOSA TEKNOLOJI 299,25 0,42 % 1.636.299,00 12:55
INTEM INTEMA 300,25 -2,83 % 143.702.423,75 13:26
INVEO INVEO YATIRIM HOLDING 10,66 2,01 % 292.570.253,30 13:26
INVES INVESTCO HOLDING 245,50 -9,99 % 45.136.543,00 13:26
IPEKE IPEK DOGAL ENERJI 70,15 -2,50 % 67.193.038,20 13:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,90 -3,01 % 847.880,90 12:55
ISBTR IS BANKASI (B) 649.000,00 8,57 % 2.597.000,00 12:55
ISCTR IS BANKASI (C) 11,87 0,85 % 3.186.435.239,53 13:26
ISDMR ISKENDERUN DEMIR CELIK 37,60 -0,21 % 51.408.021,74 13:25
ISFIN IS FIN.KIR. 17,32 0,81 % 16.911.833,32 13:25
ISGSY IS GIRISIM 72,80 -1,36 % 47.098.495,00 13:25
ISGYO IS GMYO 18,65 0,05 % 15.821.729,45 13:25
ISKPL ISIK PLASTIK 8,94 0,56 % 26.066.973,61 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,32 0,10 % 70.782.926,12 13:26
ISSEN ISBIR SENTETIK DOKUMA 7,73 -0,64 % 1.889.575,56 13:23
ISYAT IS YAT. ORT. 8,19 -0,49 % 3.202.049,97 13:26
IZENR IZDEMIR ENERJI 7,79 -5,58 % 90.056.631,72 13:16
IZFAS IZMIR FIRCA 151,30 0,67 % 31.316.866,70 13:26
IZINV IZ YATIRIM HOLDING 63,40 -0,70 % 5.278.088,80 13:18
IZMDC IZMIR DEMIR CELIK 6,03 1,17 % 13.203.049,47 13:25
JANTS JANTSA JANT SANAYI 20,00 -0,10 % 24.306.347,48 13:26
KAPLM KAPLAMIN 518,50 -2,17 % 119.858.664,50 13:26
KAREL KAREL ELEKTRONIK 8,98 -0,22 % 25.977.151,52 13:26
KARSN KARSAN OTOMOTIV 9,84 -0,51 % 44.552.482,22 13:26
KARTN KARTONSAN 78,95 -0,25 % 6.171.066,05 13:25
KATMR KATMERCILER EKIPMAN 2,78 -1,07 % 160.304.290,06 13:26
KAYSE KAYSERI SEKER FABRIKASI 17,49 -0,29 % 9.937.445,29 13:26
KBORU KUZEY BORU 13,34 -1,26 % 38.415.313,58 13:26
KCAER KOCAER CELIK 12,60 -0,55 % 20.139.396,79 13:26
KCHOL KOC HOLDING 155,70 0,26 % 2.106.419.152,50 13:26
KENT KENT GIDA 750,00 -1,70 % 975.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,21 % 1.213.002,35 12:55
KFEIN KAFEIN YAZILIM 9,52 -1,96 % 13.046.856,31 13:26
KGYO KORAY GMYO 5,12 3,85 % 110.365.937,91 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -1,12 % 4.176.024,21 13:19
KLGYO KILER GMYO 6,40 -1,69 % 47.956.962,12 13:26
KLKIM KALEKIM KIMYEVI MADDELER 33,40 3,99 % 68.060.320,38 13:26
KLMSN KLIMASAN KLIMA 32,52 0,43 % 12.967.858,30 13:26
KLNMA T. KALKINMA BANK. 12,99 -0,84 % 537.786,71 12:55
KLRHO KILER HOLDING 159,60 1,98 % 242.698.010,60 13:26
KLSER KALESERAMIK 28,78 0,56 % 9.035.761,96 13:26
KLSYN KOLEKSIYON MOBILYA 5,70 0,71 % 4.945.919,52 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 1,98 % 44.331.166,10 13:24
KMPUR KIMTEKS POLIURETAN 16,78 0,18 % 9.737.484,12 13:26
KNFRT KONFRUT TARIM 13,58 -2,02 % 14.279.960,68 13:24
KOCMT KOC METALURJI 2,73 5,41 % 86.094.138,01 13:26
KONKA KONYA KAGIT 50,65 -1,65 % 8.238.721,95 13:24
KONTR KONTROLMATIK TEKNOLOJI 29,58 -0,87 % 357.246.962,50 13:26
KONYA KONYA CIMENTO 4.890,00 -0,76 % 17.682.757,50 13:25
KOPOL KOZA POLYESTER 6,23 2,13 % 39.989.711,86 13:26
KORDS KORDSA TEKNIK TEKSTIL 54,65 -0,18 % 12.502.989,60 13:25
KOTON KOTON MAGAZACILIK 17,55 -0,45 % 22.089.486,36 13:25
KOZAA KOZA MADENCILIK 87,75 -1,90 % 434.338.382,95 13:26
KOZAL KOZA ALTIN 24,78 -0,88 % 1.520.165.701,58 13:26
KRDMA KARDEMIR (A) 28,00 1,97 % 28.347.498,74 13:26
KRDMB KARDEMIR (B) 24,36 1,84 % 10.817.584,56 13:26
KRDMD KARDEMIR (D) 25,36 0,79 % 426.177.541,62 13:26
KRGYO KORFEZ GMYO 2,93 -0,34 % 11.254.663,12 13:25
KRONT KRON TEKNOLOJI 14,97 2,96 % 11.863.910,84 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 1,23 % 7.419.665,96 13:25
KRSTL KRISTAL KOLA 10,59 -0,28 % 26.811.703,31 13:24
KRTEK KARSU TEKSTIL 29,76 -0,80 % 6.275.058,02 13:22
KRVGD KERVAN GIDA 2,52 4,56 % 24.568.276,53 13:26
KSTUR KUSTUR KUSADASI TURIZM 3.275,00 1,55 % 936.650,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,17 -0,53 % 355.557.852,27 13:26
KTSKR KUTAHYA SEKER FABRIKASI 71,50 -0,56 % 7.326.093,55 13:23
KUTPO KUTAHYA PORSELEN 106,40 3,70 % 35.123.318,70 13:26
KUVVA KUVVA GIDA 130,00 0,15 % 18.193.998,00 12:55
KUYAS KUYAS YATIRIM 45,30 -1,61 % 97.110.873,44 13:26
KZBGY KIZILBUK GYO 16,10 1,64 % 269.558.751,72 13:25
KZGYO KUZUGRUP GMYO 22,54 -0,88 % 12.061.434,00 13:25
LIDER LDR TURIZM 62,90 -0,87 % 13.251.128,50 13:26
LIDFA LIDER FAKTORING 3,80 1,06 % 10.052.835,59 13:26
LILAK LILA KAGIT 28,32 -1,73 % 51.885.210,78 13:26
LINK LINK BILGISAYAR 315,00 -1,87 % 76.808.369,75 13:26
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,06 % 9.951.508,34 13:25
LMKDC LIMAK DOGU ANADOLU 24,04 -0,41 % 64.968.860,86 13:26
LOGO LOGO YAZILIM 142,20 -3,27 % 71.094.796,30 13:26
LRSHO LORAS HOLDING 5,81 1,40 % 116.797.826,89 13:26
LUKSK LUKS KADIFE 121,00 -1,71 % 39.650.337,60 13:26
LYDHO LYDIA HOLDING 120,80 -0,82 % 19.492.822,00 13:25
LYDYE LYDIA YESIL ENERJI 12.512,50 0,20 % 5.707.135,00 13:25
MAALT MARMARIS ALTINYUNUS 1.006,00 1,93 % 12.191.546,50 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 43,44 -0,46 % 22.062.901,58 13:26
MAGEN MARGUN ENERJI 25,26 -0,32 % 56.089.178,70 13:24
MAKIM MAKIM MAKINE 16,55 0,30 % 2.360.943,40 13:25
MAKTK MAKINA TAKIM 14,75 0,75 % 60.120.804,54 13:26
MANAS MANAS ENERJI YONETIMI 6,47 -0,61 % 16.461.477,47 13:25
MARBL TUREKS TURUNC MADENCILIK 13,27 -1,12 % 12.444.979,78 13:26
MARKA MARKA YATIRIM HOLDING 43,64 -1,58 % 8.074.229,66 13:25
MARMR MARMARA HOLDING 3,62 -9,95 % 182.816.472,16 13:26
MARTI MARTI OTEL 3,12 0,32 % 19.891.715,29 13:25
MAVI MAVI GIYIM 39,34 0,36 % 208.091.207,72 13:26
MEDTR MEDITERA TIBBI MALZEME 29,64 0,27 % 15.666.230,54 13:25
MEGAP MEGA POLIETILEN 4,00 0,00 % 2.093.588,00 12:55
MEGMT MEGA METAL 33,44 7,32 % 133.467.662,02 13:26
MEKAG MEKA GLOBAL MAKINE 5,18 1,37 % 43.518.729,28 13:26
MEPET METRO PETROL VE TESISLERI 15,96 -2,44 % 3.530.747,38 13:26
MERCN MERCAN KIMYA 33,60 1,02 % 283.186.595,64 13:26
MERIT MERIT TURIZM 20,30 -0,49 % 20.407.691,50 13:25
MERKO MERKO GIDA 13,83 -0,07 % 23.791.226,03 13:26
METRO METRO HOLDING 5,16 1,98 % 40.100.595,01 13:24
MGROS MIGROS TICARET 437,00 -1,13 % 293.359.092,00 13:26
MHRGY MHR GMYO 3,66 -0,81 % 17.019.822,72 13:26
MIATK MIA TEKNOLOJI 40,14 1,52 % 845.462.880,74 13:26
MMCAS MMC SAN. VE TIC. YAT. 70,90 -0,77 % 832.547,20 12:55
MNDRS MENDERES TEKSTIL 13,53 0,30 % 18.808.331,49 13:24
MNDTR MONDI TURKEY 7,69 1,05 % 97.173.779,61 13:26
MOBTL MOBILTEL ILETISIM 7,44 0,68 % 35.385.072,08 13:25
MOGAN MOGAN ENERJI 8,96 -0,55 % 11.628.354,60 13:26
MOPAS MOPAS MARKETCILIK 35,44 -0,39 % 105.403.862,06 13:26
MPARK MLP SAGLIK 326,25 -0,68 % 94.360.491,25 13:26
MRGYO MARTI GMYO 2,77 -1,07 % 68.572.706,97 13:25
MRSHL MARSHALL 1.710,00 -0,29 % 17.504.701,00 13:25
MSGYO MISTRAL GMYO 5,95 0,00 % 5.179.589,96 13:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,28 8,34 % 67.868.331,58 13:26
MTRYO METRO YAT. ORT. 8,38 -0,95 % 2.918.989,14 13:19
MZHLD MAZHAR ZORLU HOLDING 6,51 -0,46 % 1.348.049,17 13:24
NATEN NATUREL ENERJI 8,51 -1,05 % 18.825.806,04 13:25
NETAS NETAS TELEKOM. 67,85 -1,31 % 20.230.282,55 13:26
NIBAS NIGBAS NIGDE BETON 21,06 -1,50 % 7.028.570,22 13:26
NTGAZ NATURELGAZ 9,68 3,42 % 45.575.710,91 13:26
NTHOL NET HOLDING 45,68 0,31 % 29.901.096,26 13:24
NUGYO NUROL GMYO 9,12 -0,11 % 7.148.898,30 13:25
NUHCM NUH CIMENTO 247,00 -0,56 % 16.620.606,40 13:26
OBAMS OBA MAKARNACILIK 41,68 1,71 % 67.270.373,52 13:25
OBASE OBASE BILGISAYAR 35,52 -0,73 % 4.723.537,76 13:23
ODAS ODAS ELEKTRIK 5,07 0,00 % 45.441.001,52 13:25
ODINE ODINE TEKNOLOJI 191,60 1,32 % 56.111.085,60 13:26
OFSYM OFIS YEM GIDA 79,55 8,23 % 187.113.259,75 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,70 -1,46 % 125.308.547,70 13:25
ONRYT ONUR TEKNOLOJI 75,45 1,48 % 17.996.535,30 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 8,80 -1,90 % 2.903.638,65 13:25
ORGE ORGE ENERJI ELEKTRIK 66,40 -0,08 % 33.229.953,45 13:25
ORMA ORMA ORMAN MAHSULLERI 180,00 0,00 % 355.860,00 12:55
OSMEN OSMANLI MENKUL 9,84 -0,40 % 24.545.979,05 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,94 % 11.090.051,15 13:26
OTKAR OTOKAR 429,50 0,53 % 101.550.709,00 13:25
OTTO OTTO HOLDING 486,00 -0,61 % 12.111.043,75 13:26
OYAKC OYAK CIMENTO 20,72 0,10 % 192.243.074,72 13:26
OYAYO OYAK YAT. ORT. 35,38 0,40 % 2.747.027,32 13:24
OYLUM OYLUM SINAI YATIRIMLAR 10,46 -1,88 % 11.732.739,18 13:24
OYYAT OYAK YATIRIM MENKUL 52,90 -0,56 % 6.249.273,25 13:25
OZATD OZATA DENIZCILIK 224,00 -1,32 % 104.110.411,30 13:26
OZGYO OZDERICI GMYO 2,88 -0,69 % 10.260.004,60 13:25
OZKGY OZAK GMYO 13,38 0,15 % 15.477.722,79 13:24
OZRDN OZERDEN AMBALAJ 11,12 2,21 % 4.558.194,09 13:24
OZSUB OZSU BALIK 17,74 -2,79 % 9.578.341,88 13:25
OZYSR OZYASAR TEL 32,14 2,23 % 12.838.709,36 13:23
PAGYO PANORA GMYO 90,05 -1,10 % 6.062.751,30 13:26
PAMEL PAMEL ELEKTRIK 90,10 0,00 % 2.316.697,45 13:26
PAPIL PAPILON SAVUNMA 15,26 -0,65 % 46.871.984,21 13:26
PARSN PARSAN 90,00 0,22 % 11.910.705,15 13:25
PASEU PASIFIK EURASIA LOJISTIK 149,80 -0,93 % 447.315.843,60 13:26
PATEK PASIFIK TEKNOLOJI 27,56 5,76 % 534.945.905,74 13:26
PCILT PC ILETISIM MEDYA 19,68 2,39 % 18.292.032,81 13:26
PEKGY PEKER GMYO 11,72 3,72 % 3.651.223.292,17 13:26
PENGD PENGUEN GIDA 8,53 0,47 % 16.224.195,29 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,35 % 15.448.933,21 13:26
PETKM PETKIM 17,05 -0,87 % 941.163.347,74 13:26
PETUN PINAR ET VE UN 12,46 -1,74 % 6.050.458,44 13:25
PGSUS PEGASUS 209,60 -1,13 % 1.470.059.483,90 13:26
PINSU PINAR SU 13,69 -3,93 % 148.455.573,90 13:26
PKART PLASTIKKART 79,90 3,77 % 25.402.635,05 13:26
PKENT PETROKENT TURIZM 211,20 -1,12 % 11.161.582,60 13:25
PLTUR PLATFORM TURIZM 24,56 -0,57 % 24.148.628,86 13:25
PNLSN PANELSAN CATI CEPHE 38,30 0,37 % 4.039.421,24 13:25
PNSUT PINAR SUT 12,62 -2,02 % 16.899.114,56 13:26
POLHO POLISAN HOLDING 16,70 -4,02 % 74.298.010,22 13:26
POLTK POLITEKNIK METAL 6.755,00 0,04 % 13.351.495,00 13:24
PRDGS PARDUS GIRISIM 5,99 0,34 % 3.702.237,57 13:23
PRKAB TURK PRYSMIAN KABLO 31,44 0,32 % 3.744.739,40 13:23
PRKME PARK ELEK.MADENCILIK 17,03 -1,22 % 17.573.035,44 13:24
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -2,29 % 2.215.194,40 13:24
PSDTC PERGAMON DIS TICARET 160,90 9,83 % 20.950.108,80 13:25
PSGYO PASIFIK GMYO 3,05 5,17 % 801.067.058,31 13:26
QNBFK QNB FINANSAL KIRALAMA 58,95 -3,20 % 1.943.168,85 12:55
QNBTR QNB BANK 478,25 -5,48 % 3.344.350,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,17 0,88 % 87.165.671,07 13:26
RALYH RAL YATIRIM HOLDING 181,40 1,62 % 47.985.110,70 13:26
RAYSG RAY SIGORTA 242,00 -1,22 % 47.058.078,40 13:26
REEDR REEDER TEKNOLOJI 10,00 -4,40 % 200.573.376,81 13:26
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 0,54 % 20.936.089,90 13:24
RNPOL RAINBOW POLIKARBONAT 37,94 -0,26 % 3.245.381,10 13:23
RODRG RODRIGO TEKSTIL 22,04 -0,18 % 2.339.136,12 13:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -1,80 % 60.909.548,19 13:26
RUBNS RUBENIS TEKSTIL 19,40 -0,26 % 4.556.946,70 13:24
RUZYE RUZY MADENCILIK VE ENERJI 12,35 -0,40 % 56.046.797,90 13:26
RYGYO REYSAS GMYO 20,40 -1,07 % 12.539.608,42 13:25
RYSAS REYSAS LOJISTIK 14,72 1,80 % 36.409.613,00 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 20,16 -0,69 % 107.124.211,63 13:25
SAHOL SABANCI HOLDING 77,15 -0,58 % 1.174.728.193,90 13:26
SAMAT SARAY MATBAACILIK 6,21 -0,96 % 3.026.793,43 13:26
SANEL SANEL MUHENDISLIK 26,80 -0,74 % 1.293.771,00 13:16
SANFM SANIFOAM ENDUSTRI 7,13 -0,97 % 25.092.343,69 13:26
SANKO SANKO PAZARLAMA 22,02 0,27 % 3.519.573,18 13:15
SARKY SARKUYSAN 14,44 1,05 % 10.256.900,81 13:25
SASA SASA POLYESTER 3,04 -2,25 % 1.826.382.061,28 13:26
SAYAS SAY YENILENEBILIR ENERJI 53,25 0,57 % 18.967.802,90 13:25
SDTTR SDT UZAY VE SAVUNMA 179,20 0,67 % 37.649.045,20 13:23
SEGMN SEGMEN KARDESLER GIDA 21,20 -1,12 % 16.192.307,62 13:25
SEGYO SEKER GMYO 4,20 0,48 % 15.018.596,17 13:24
SEKFK SEKER FIN. KIR. 7,94 -0,13 % 1.383.992,86 13:21
SEKUR SEKURO PLASTIK 14,23 0,21 % 1.836.398,72 13:26
SELEC SELCUK ECZA DEPOSU 80,45 1,00 % 24.631.675,90 13:26
SELVA SELVA GIDA 3,13 0,97 % 11.926.543,32 13:25
SERNT SERANIT GRANIT SERAMIK 10,07 1,10 % 28.593.480,68 13:26
SEYKM SEYITLER KIMYA 5,80 0,87 % 5.105.831,99 13:26
SILVR SILVERLINE ENDUSTRI 2,96 -1,99 % 9.506.676,09 13:24
SISE SISE CAM 33,36 0,12 % 1.088.404.596,36 13:26
SKBNK SEKERBANK 7,02 0,86 % 130.604.782,30 13:25
SKTAS SOKTAS 4,58 0,22 % 21.110.199,78 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,90 7,41 % 13.736.305,70 13:26
SKYMD SEKER YATIRIM 13,09 1,24 % 32.412.802,39 13:26
SMART SMARTIKS YAZILIM 24,54 0,66 % 6.603.789,96 13:24
SMRTG SMART GUNES ENERJISI TEK. 26,84 0,00 % 37.246.250,62 13:26
SMRVA SUMER VARLIK YONETIM 361,00 2,27 % 303.261.328,50 13:26
SNGYO SINPAS GMYO 4,91 1,03 % 81.759.614,00 13:26
SNICA SANICA ISI SANAYI 4,94 -0,20 % 22.159.487,02 13:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,40 -2,88 % 462.971,60 12:55
SNPAM SONMEZ PAMUKLU 23,80 -0,42 % 785.184,40 12:55
SODSN SODAS SODYUM SANAYII 102,20 0,00 % 297.364,50 12:55
SOKE SOKE DEGIRMENCILIK 11,08 0,27 % 4.849.779,30 13:26
SOKM SOK MARKETLER TICARET 42,08 0,72 % 191.539.192,90 13:26
SONME SONMEZ FILAMENT 131,90 0,15 % 5.838.539,90 13:26
SRVGY SERVET GMYO 2,96 -0,67 % 18.016.281,79 13:25
SUMAS SUMAS SUNI TAHTA 290,25 0,09 % 1.043.448,75 12:55
SUNTK SUN TEKSTIL 35,68 -4,95 % 16.020.013,60 13:21
SURGY SUR TATIL EVLERI GMYO 44,20 -0,41 % 17.818.531,16 13:25
SUWEN SUWEN TEKSTIL 10,09 -0,98 % 15.590.997,54 13:25
TABGD TAB GIDA 238,70 1,88 % 102.621.173,30 13:25
TARKM TARKIM BITKI KORUMA 400,50 -0,80 % 39.921.701,00 13:26
TATEN TATLIPINAR ENERJI URETIM 81,85 -0,12 % 67.562.513,10 13:26
TATGD TAT GIDA 12,15 -0,57 % 6.653.856,33 13:24
TAVHL TAV HAVALIMANLARI 231,60 0,26 % 222.684.140,00 13:26
TBORG T.TUBORG 182,70 -1,08 % 24.591.244,40 13:26
TCELL TURKCELL 96,45 -0,36 % 535.502.748,05 13:26
TCKRC KIRAC GALVANIZ 43,62 -1,09 % 22.007.048,74 13:25
TDGYO TREND GMYO 22,00 0,09 % 11.445.056,60 13:26
TEHOL TERA YATIRIM TEK. HOL. 35,20 10,00 % 1.555.512.326,92 13:26
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 34,80 12,26 % 1.379.244.322,24 13:26
TEKTU TEK-ART TURIZM 23,52 -9,95 % 20.949.358,08 13:26
TERA TERA YATIRIM MENKUL DEGERLER 919,00 5,69 % 1.918.649.732,00 13:26
TEZOL EUROPAP TEZOL KAGIT 12,59 0,40 % 15.021.250,99 13:25
TGSAS TGS DIS TICARET 180,00 -1,15 % 10.784.954,80 13:25
THYAO TURK HAVA YOLLARI 294,00 -1,26 % 3.771.560.872,25 13:26
TKFEN TEKFEN HOLDING 76,75 -2,35 % 127.830.973,65 13:26
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,00 % 27.790.549,44 13:25
TLMAN TRABZON LIMAN 95,55 -0,31 % 5.959.708,60 13:24
TMPOL TEMAPOL POLIMER PLASTIK 218,50 4,25 % 16.150.492,80 13:22
TMSN TUMOSAN MOTOR VE TRAKTOR 99,85 -0,35 % 23.106.450,30 13:25
TNZTP TAPDI TINAZTEPE 21,70 1,31 % 13.078.180,42 13:26
TOASO TOFAS OTO. FAB. 256,25 1,89 % 868.682.407,50 13:26
TRCAS TURCAS HOLDING 35,80 1,65 % 26.202.107,10 13:24
TRGYO TORUNLAR GMYO 76,00 1,00 % 53.736.503,90 13:25
TRHOL TERA FINANSAL YAT. HOL. 372,50 9,96 % 231.199.597,75 13:26
TRILC TURK ILAC SERUM 20,54 0,39 % 13.925.389,98 13:25
TSGYO TSKB GMYO 7,23 -0,55 % 14.132.668,61 13:26
TSKB T.S.K.B. 12,10 1,51 % 243.581.468,97 13:26
TSPOR TRABZONSPOR SPORTIF 1,21 0,83 % 500.973.420,15 13:26
TTKOM TURK TELEKOM 49,46 -0,72 % 345.484.816,80 13:26
TTRAK TURK TRAKTOR 550,00 -0,36 % 38.907.269,50 13:25
TUCLK TUGCELIK 8,89 -1,11 % 12.129.890,99 13:25
TUKAS TUKAS 2,64 -1,12 % 139.865.556,84 13:26
TUPRS TUPRAS 177,40 0,00 % 705.168.408,40 13:26
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,55 % 73.003.134,62 13:26
TURGG TURKER PROJE GAYRIMENKUL 26,98 -1,75 % 5.486.036,48 13:24
TURSG TURKIYE SIGORTA 10,33 3,82 % 658.881.278,13 13:26
UFUK UFUK YATIRIM 1.170,00 8,33 % 91.447.867,00 13:26
ULAS ULASLAR TURIZM YAT. 30,62 -4,13 % 10.262.264,76 13:26
ULKER ULKER BISKUVI 102,10 0,00 % 317.543.474,60 13:25
ULUFA ULUSAL FAKTORING 3,72 0,27 % 35.873.269,58 13:26
ULUSE ULUSOY ELEKTRIK 180,70 3,85 % 51.613.935,90 13:26
ULUUN ULUSOY UN SANAYI 7,31 1,39 % 7.077.480,53 13:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,16 0,64 % 11.625.146,53 13:26
USAK USAK SERAMIK 3,55 4,41 % 449.636.708,13 13:26
VAKBN VAKIFLAR BANKASI 23,14 -0,09 % 383.314.115,54 13:26
VAKFN VAKIF FIN. KIR. 1,81 0,00 % 69.708.308,32 13:25
VAKKO VAKKO TEKSTIL 62,65 3,64 % 31.527.241,40 13:25
VANGD VANET GIDA 39,26 1,55 % 6.281.655,90 13:25
VBTYZ VBT YAZILIM 17,85 -0,56 % 5.496.276,28 13:25
VERTU VERUSATURK GIRISIM 35,78 -0,33 % 10.133.637,36 13:24
VERUS VERUSA HOLDING 223,40 -4,45 % 26.305.653,10 13:26
VESBE VESTEL BEYAZ ESYA 8,64 0,00 % 60.192.359,62 13:26
VESTL VESTEL 32,40 -0,18 % 70.490.601,48 13:26
VKFYO VAKIF YAT. ORT. 21,70 4,33 % 1.246.137,10 13:26
VKGYO VAKIF GMYO 2,32 0,00 % 23.510.682,67 13:26
VKING VIKING KAGIT 31,52 -0,25 % 18.438.284,00 13:26
VRGYO VERA KONSEPT GMYO 3,00 -0,66 % 29.664.888,38 13:25
VSNMD VISNE MADENCILIK 126,70 -2,54 % 343.246.848,30 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 3,50 % 48.934.084,25 13:26
YATAS YATAS 32,88 -2,38 % 6.770.983,84 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 30,66 -1,98 % 9.207.941,96 13:26
YBTAS YIBITAS INSAAT MALZEME 22,98 -2,21 % 1.155.532,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,96 -0,72 % 32.729.096,70 13:26
YESIL YESIL YATIRIM HOLDING 2,31 2,21 % 39.426.625,72 13:26
YGGYO YENI GIMAT GMYO 133,00 1,45 % 11.888.645,90 13:21
YGYO YESIL GMYO 1,80 0,00 % 2.715.445,80 12:55
YIGIT YIGIT AKU 24,16 -0,17 % 15.957.631,34 13:25
YKBNK YAPI VE KREDI BANK. 29,64 0,88 % 1.756.566.831,24 13:26
YKSLN YUKSELEN CELIK 5,84 -0,17 % 17.504.547,79 13:26
YONGA YONGA MOBILYA 67,75 6,03 % 1.653.335,75 12:55
YUNSA YUNSA 7,32 3,39 % 38.431.767,90 13:26
YYAPI YESIL YAPI 2,05 3,54 % 255.079.142,57 13:26
YYLGD YAYLA GIDA 9,72 0,21 % 10.325.869,70 13:26
ZEDUR ZEDUR ENERJI 8,09 -1,10 % 4.149.086,85 13:26
ZOREN ZORLU ENERJI 3,30 -0,60 % 87.690.739,91 13:26
ZRGYO ZIRAAT GMYO 22,28 -0,18 % 7.560.908,06 13:23

UYGULAMALAR

HESABIM