Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,43 -1,97 % 475.250.904,89 14:40
A1YEN A1 YENILENEBILIR ENERJI 3,10 -0,32 % 29.468.139,80 14:40
AAGYO AGAOGLU GMYO 15,61 -2,38 % 150.696.047,57 14:40
ACSEL ACIPAYAM SELULOZ 142,90 0,00 % 27.400.168,90 14:40
ADEL ADEL KALEMCILIK 31,46 -1,50 % 33.486.002,90 14:40
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 64.077.879,05 14:40
ADGYO ADRA GMYO 55,60 -0,71 % 15.424.926,45 14:40
AEFES ANADOLU EFES 20,88 1,16 % 357.260.712,30 14:40
AFYON AFYON CIMENTO 13,16 0,46 % 9.058.321,36 14:39
AGESA AGESA HAYAT EMEKLILIK 247,30 -1,08 % 22.545.939,35 14:39
AGHOL ANADOLU GRUBU HOLDING 32,66 -0,37 % 51.632.093,64 14:40
AGROT AGROTECH TEKNOLOJI 2,77 0,73 % 50.906.466,73 14:40
AGYO ATAKULE GMYO 8,18 0,99 % 2.798.507,62 14:35
AHGAZ AHLATCI DOGALGAZ 36,92 -0,32 % 138.436.044,24 14:40
AHSGY AHES GMYO 18,83 0,27 % 23.294.900,39 14:40
AKBNK AKBANK 78,65 -2,84 % 6.211.141.844,90 14:40
AKCNS AKCANSA 193,50 -0,57 % 36.333.267,40 14:40
AKENR AKENERJI 13,58 4,14 % 227.084.164,97 14:40
AKFGY AKFEN GMYO 2,77 0,00 % 44.124.167,02 14:40
AKFIS AKFEN INSAAT 65,95 3,05 % 407.599.281,80 14:40
AKFYE AKFEN YEN. ENERJI 22,66 0,00 % 72.755.425,36 14:39
AKGRT AKSIGORTA 7,11 -0,14 % 44.862.372,58 14:40
AKHAN AKHAN UN 33,52 -1,59 % 65.045.179,98 14:40
AKMGY AKMERKEZ GMYO 246,10 -0,93 % 4.660.019,10 14:36
AKSA AKSA 11,53 -0,69 % 102.703.411,31 14:40
AKSEN AKSA ENERJI 81,65 -1,63 % 167.185.127,10 14:40
AKSGY AKIS GMYO 9,65 -0,82 % 33.117.948,83 14:40
AKSUE AKSU ENERJI 38,14 0,00 % 41.080.828,90 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,52 0,80 % 1.107.664,43 14:32
ALARK ALARKO HOLDING 100,90 -1,08 % 188.564.274,30 14:40
ALBRK ALBARAKA TURK 8,50 0,00 % 52.413.230,92 14:40
ALCAR ALARKO CARRIER 717,50 -1,85 % 8.156.005,50 14:40
ALCTL ALCATEL LUCENT TELETAS 164,10 -2,78 % 44.220.706,70 14:40
ALFAS ALFA SOLAR ENERJI 49,62 -2,51 % 148.630.919,96 14:40
ALGYO ALARKO GMYO 4,06 1,75 % 363.647.759,16 14:40
ALKA ALKIM KAGIT 9,54 0,42 % 23.662.104,51 14:40
ALKIM ALKIM KIMYA 18,41 0,27 % 13.812.046,11 14:39
ALKLC ALTINKILIC GIDA VE SUT 344,00 0,00 % 146.569.321,25 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,28 -1,15 % 625.417.603,46 14:40
ALTNY ALTINAY SAVUNMA 15,53 1,17 % 147.552.385,77 14:40
ALVES ALVES KABLO 2,72 -0,73 % 102.106.686,85 14:40
ANELE ANEL ELEKTRIK 115,00 2,68 % 36.619.965,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 5,20 % 348.947.314,57 14:40
ANHYT ANADOLU HAYAT EMEK. 103,70 1,37 % 49.339.758,70 14:38
ANSGR ANADOLU SIGORTA 28,04 -1,27 % 72.565.054,10 14:40
ARASE DOGU ARAS ENERJI 113,40 -1,56 % 13.068.985,10 14:40
ARCLK ARCELIK 100,60 -0,20 % 125.228.313,50 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 54,85 -2,14 % 85.655.522,40 14:40
ARENA ARENA BILGISAYAR 27,24 -1,52 % 37.961.805,02 14:40
ARFYE ARF BIO YENILENEBILIR ENERJI 30,16 -0,26 % 52.962.660,32 14:40
ARMGD ARMADA GIDA 170,40 0,12 % 48.579.150,10 14:40
ARSAN ARSAN HOLDING 3,27 -1,51 % 31.964.704,47 14:40
ARTMS ARTEMIS HALI 41,44 -0,14 % 67.733.251,12 14:39
ARZUM ARZUM EV ALETLERI 2,05 0,00 % 15.419.235,78 14:40
ASELS ASELSAN 375,75 2,24 % 8.288.084.221,50 14:40
ASGYO ASCE GMYO 13,10 -0,98 % 115.595.776,67 14:40
ASTOR ASTOR ENERJI 299,00 0,34 % 5.069.697.362,25 14:40
ASUZU ANADOLU ISUZU 58,55 0,17 % 12.403.598,55 14:38
ATAGY ATA GMYO 12,22 0,66 % 1.061.499,03 14:23
ATAKP ATAKEY PATATES 51,75 -0,38 % 7.743.190,30 14:40
ATATP ATP YAZILIM 208,80 -1,18 % 62.818.330,20 14:40
ATATR ATA TURIZM 16,66 0,36 % 314.450.460,94 14:40
ATEKS AKIN TEKSTIL 137,70 9,81 % 3.110.986,70 13:55
ATLAS ATLAS YAT. ORT. 7,95 -1,85 % 10.105.113,81 14:40
ATSYH ATLANTIS YATIRIM HOLDING 102,80 2,80 % 4.397.965,60 13:55
AVGYO AVRASYA GMYO 15,76 -0,32 % 108.581.723,84 14:38
AVHOL AVRUPA YATIRIM HOLDING 40,80 0,00 % 22.607.594,14 14:40
AVOD A.V.O.D GIDA VE TARIM 4,16 0,24 % 17.507.159,45 14:40
AVPGY AVRUPAKENT GMYO 57,05 -2,06 % 44.471.731,80 14:38
AVTUR AVRASYA PETROL VE TUR. 17,40 -0,34 % 2.719.170,24 14:36
AYCES ALTINYUNUS CESME 593,50 -3,81 % 67.932.666,50 14:40
AYDEM AYDEM ENERJI 25,44 -0,86 % 23.385.350,30 14:39
AYEN AYEN ENERJI 36,70 0,00 % 43.206.069,22 14:40
AYES AYES CELIK HASIR VE CIT 32,00 0,50 % 1.502.800,90 13:55
AYGAZ AYGAZ 208,20 -2,30 % 71.489.835,90 14:40
AZTEK AZTEK TEKNOLOJI 4,82 0,42 % 27.672.498,33 14:40
BAGFS BAGFAS 27,10 -1,09 % 10.798.806,04 14:40
BAHKM BAHADIR KIMYA 112,00 -0,27 % 15.399.930,10 14:40
BAKAB BAK AMBALAJ 51,80 -2,91 % 18.672.590,90 14:39
BALAT BALATACILAR BALATACILIK 61,05 -1,45 % 3.694.262,55 13:55
BALSU BALSU GIDA 19,73 5,68 % 1.490.094.748,77 14:40
BANVT BANVIT 177,80 7,37 % 188.878.385,80 14:40
BARMA BAREM AMBALAJ 72,55 0,83 % 30.352.567,05 14:40
BASCM BASTAS BASKENT CIMENTO 14,20 -0,56 % 560.047,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,44 -0,04 % 7.440.806,92 14:40
BAYRK BAYRAK TABAN SANAYI 4,99 -0,60 % 17.111.512,50 14:40
BEGYO BATI EGE GMYO 4,32 0,47 % 22.123.397,69 14:40
BERA BERA HOLDING 16,29 0,74 % 111.859.063,28 14:40
BESLR BESLER GIDA 14,39 -2,24 % 32.878.559,87 14:40
BESTE BEST BRANDS ENERJI 34,44 -2,38 % 182.638.033,26 14:40
BEYAZ BEYAZ FILO 26,20 -1,43 % 7.378.567,86 14:38
BFREN BOSCH FREN SISTEMLERI 136,10 -0,29 % 7.585.057,70 14:40
BIENY BIEN YAPI URUNLERI 23,08 0,35 % 27.064.466,58 14:40
BIGCH BUYUK SEFLER BIGCHEFS 7,60 2,84 % 132.456.852,03 14:40
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 % 59.395.427,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 227,90 -1,94 % 53.292.447,80 14:40
BIMAS BIM MAGAZALAR 376,50 0,67 % 1.754.447.602,75 14:40
BINBN BIN ULASIM TEKNOLOJILERI 173,60 -0,23 % 27.425.439,90 14:40
BINHO 1000 YATIRIMLAR HOL. 9,65 -3,98 % 459.679.899,50 14:40
BIOEN BIOTREND CEVRE VE ENERJI 17,88 0,45 % 29.823.979,81 14:40
BIZIM BIZIM MAGAZALARI 26,20 -0,83 % 5.044.529,38 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,90 % 58.271.915,64 14:40
BLCYT BILICI YATIRIM 23,68 -3,66 % 55.378.003,08 14:40
BLUME BLUME METAL KIMYA 31,40 1,09 % 46.289.305,84 14:40
BMSCH BMS CELIK HASIR 16,10 0,75 % 11.825.392,23 14:39
BMSTL BMS BIRLESIK METAL 95,75 0,42 % 30.410.344,65 14:40
BNTAS BANTAS AMBALAJ 6,59 -0,15 % 10.091.578,32 14:40
BOBET BOGAZICI BETON SANAYI 19,05 0,21 % 39.598.238,36 14:40
BORLS BORLEASE OTOMOTIV 7,62 0,26 % 350.085.443,62 14:40
BORSK BOR SEKER 6,15 0,99 % 22.012.637,44 14:38
BOSSA BOSSA 6,49 0,62 % 3.493.805,50 14:40
BRISA BRISA 87,25 -0,29 % 6.438.692,15 14:40
BRKO BIRKO MENSUCAT 14,00 -3,45 % 4.884.074,30 13:55
BRKSN BERKOSAN YALITIM 7,94 -0,25 % 2.541.565,00 14:40
BRKVY BIRIKIM VARLIK YONETIM 90,15 -1,96 % 58.349.421,30 14:40
BRLSM BIRLESIM MUHENDISLIK 20,06 1,67 % 129.335.863,18 14:40
BRMEN BIRLIK MENSUCAT 19,55 -9,99 % 21.230.615,75 13:55
BRSAN BORUSAN BORU SANAYI 555,00 -3,98 % 809.423.056,50 14:40
BRYAT BORUSAN YAT. PAZ. 1.876,00 -1,05 % 39.976.574,00 14:40
BSOKE BATISOKE CIMENTO 36,30 0,44 % 26.891.828,58 14:39
BTCIM BATI CIMENTO 6,05 -1,14 % 139.521.439,83 14:40
BUCIM BURSA CIMENTO 5,81 -0,34 % 11.886.603,64 14:40
BULGS BULLS GSYO 41,02 -1,54 % 41.264.091,66 14:40
BURCE BURCELIK 40,66 -2,02 % 29.415.891,16 14:40
BURVA BURCELIK VANA 943,50 -1,20 % 9.672.784,00 14:40
BVSAN BULBULOGLU VINC 119,70 -0,91 % 40.088.043,70 14:39
BYDNR BAYDONER RESTORANLARI 37,34 -2,25 % 13.999.643,32 14:40
CANTE CAN2 TERMIK 1,40 0,00 % 201.608.954,39 14:40
CASA CASA EMTIA PETROL 79,00 1,35 % 729.106,65 13:55
CATES CATES ELEKTRIK 40,72 -1,07 % 35.225.681,64 14:39
CCOLA COCA COLA ICECEK 79,20 2,92 % 244.278.867,00 14:40
CELHA CELIK HALAT 18,93 -0,63 % 122.986.628,41 14:40
CEMAS CEMAS DOKUM 4,76 0,00 % 34.952.791,48 14:37
CEMTS CEMTAS 9,96 -0,40 % 10.623.196,74 14:40
CEMZY CEM ZEYTIN 14,12 1,29 % 75.783.584,48 14:38
CEOEM CEO EVENT MEDYA 25,60 1,99 % 21.654.577,16 14:39
CGCAM CAGDAS CAM 44,72 0,68 % 55.685.049,58 14:40
CIMSA CIMSA 49,40 0,20 % 144.728.849,64 14:40
CLEBI CELEBI 1.606,00 -0,12 % 38.624.276,00 14:40
CMBTN CIMBETON 1.510,00 0,13 % 7.593.651,00 14:40
CMENT CIMENTAS 280,50 -0,53 % 274.969,50 13:55
CONSE CONSUS ENERJI 2,77 0,36 % 6.676.921,00 14:39
COSMO COSMOS YAT. HOLDING 139,70 -0,64 % 8.410.026,80 14:40
CRDFA CREDITWEST FAKTORING 39,02 -0,46 % 41.507.202,54 14:40
CRFSA CARREFOURSA 153,80 0,85 % 38.807.104,60 14:40
CUSAN CUHADAROGLU METAL 24,04 0,00 % 6.351.828,00 14:39
CVKMD CVK MADEN 40,06 0,40 % 230.073.159,44 14:40
CWENE CW ENERJI 38,52 -0,05 % 231.808.008,14 14:40
DAGI DAGI GIYIM 8,22 -1,20 % 30.192.895,62 14:40
DAPGM DAP GAYRIMENKUL 10,13 0,80 % 494.123.326,25 14:40
DARDL DARDANEL 2,02 -0,49 % 19.187.137,23 14:39
DCTTR DCT TRADING DIS TICARET 12,34 1,40 % 34.041.445,82 14:39
DENGE DENGE HOLDING 2,52 -4,18 % 72.296.551,67 14:36
DERHL DERLUKS YATIRIM HOLDING 13,48 -0,59 % 106.033.806,31 14:40
DERIM DERIMOD 37,78 0,43 % 8.397.399,64 14:36
DESA DESA DERI 11,44 -1,97 % 9.989.149,69 14:40
DESPC DESPEC BILGISAYAR 44,44 0,68 % 15.027.103,36 14:37
DEVA DEVA HOLDING 71,60 -2,05 % 29.489.456,50 14:40
DGATE DATAGATE BILGISAYAR 117,60 2,08 % 39.950.762,90 14:40
DGGYO DOGUS GMYO 45,94 -2,96 % 9.602.584,78 14:40
DGNMO DOGANLAR MOBILYA 8,64 -1,26 % 27.357.962,51 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 -0,38 % 202.718,64 13:55
DITAS DITAS BDY 34,78 -9,99 % 2.081.374,32 14:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 16.301.627,91 14:40
DMRGD DMR UNLU MAMULLER 10,52 -0,75 % 270.655.289,48 14:40
DMSAS DEMISAS DOKUM 9,86 0,61 % 36.611.752,94 14:40
DNISI DINAMIK ISI MAKINA YALITIM 22,74 -0,26 % 11.968.213,02 14:40
DOAS DOGUS OTOMOTIV 185,80 -0,43 % 86.874.539,20 14:40
DOCO DO-CO 12.022,50 3,58 % 113.237.157,50 14:40
DOFER DOFER YAPI MALZEMELERI 32,74 -0,06 % 9.340.652,54 14:40
DOFRB DOF ROBOTIK 166,80 -0,30 % 447.762.491,40 14:40
DOGUB DOGUSAN 94,60 -1,92 % 14.926.284,00 14:40
DOHOL DOGAN HOLDING 20,80 -0,19 % 121.337.115,90 14:40
DOKTA DOKTAS DOKUMCULUK 25,50 -0,16 % 7.740.664,94 14:40
DSTKF DESTEK FINANS FAKTORING 3.427,50 2,93 % 992.923.165,00 14:40
DUNYH DUNYA HOLDING 110,50 -2,21 % 42.804.232,40 14:40
DURDO DURAN DOGAN BASIM 5,20 0,39 % 2.807.672,57 14:39
DURKN DURUKAN SEKERLEME 20,24 3,27 % 55.061.711,63 14:38
DYOBY DYO BOYA 14,77 -0,47 % 16.845.194,11 14:40
DZGYO DENIZ GMYO 8,50 0,59 % 4.570.788,92 14:39
EBEBK EBEBEK MAGAZACILIK 76,05 -0,39 % 12.601.906,60 14:38
ECILC ECZACIBASI ILAC 79,40 -0,69 % 170.960.885,45 14:40
ECOGR ECOGREEN ENERJI 42,98 1,08 % 219.079.846,14 14:40
ECZYT ECZACIBASI YATIRIM 324,00 -1,44 % 33.388.625,50 14:40
EDATA E-DATA TEKNOLOJI 18,83 1,73 % 54.979.242,93 14:40
EDIP EDIP GAYRIMENKUL 37,38 -1,63 % 25.879.054,78 14:37
EFOR EFOR YATIRIM 16,65 1,22 % 1.167.978.558,14 14:40
EGEEN EGE ENDUSTRI 5.422,50 -0,55 % 25.875.257,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 28,76 -0,76 % 50.374.432,30 14:40
EGEPO NASMED EGEPOL 18,66 -0,64 % 15.286.607,90 14:39
EGGUB EGE GUBRE 100,50 -1,37 % 30.777.678,10 14:40
EGPRO EGE PROFIL 43,62 5,21 % 349.888.492,02 14:40
EGSER EGE SERAMIK 3,29 -0,90 % 5.840.544,46 14:37
EKDMR EKINCILER DEMIR CELIK 54,90 -1,26 % 227.644.238,70 14:40
EKGYO EMLAK KONUT GMYO 21,00 0,67 % 1.511.340.459,16 14:40
EKIZ EKIZ KIMYA 85,15 1,85 % 1.105.507,25 13:55
EKOS EKOS TEKNOLOJI 7,32 0,14 % 104.703.273,22 14:40
EKSUN EKSUN GIDA 6,52 -2,54 % 18.833.555,13 14:40
ELITE ELITE NATUREL ORGANIK GIDA 36,72 3,20 % 59.097.904,64 14:40
EMKEL EMEK ELEKTRIK 19,03 0,26 % 52.806.031,26 14:40
EMNIS EMINIS AMBALAJ 156,00 -0,64 % 169.580,00 13:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 % 211.506.492,80 14:40
ENDAE ENDA ENERJI HOLDING 17,65 -0,28 % 62.499.502,22 14:39
ENERY ENERYA ENERJI 9,86 0,51 % 321.584.432,16 14:40
ENJSA ENERJISA ENERJI 103,80 -0,19 % 69.557.745,10 14:40
ENKAI ENKA INSAAT 89,15 -0,17 % 753.555.028,05 14:40
ENPRA ENPARA BANK 65,65 -3,38 % 2.429.239,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,31 -6,38 % 456.848.185,04 14:40
ENTRA IC ENTERRA YEN. ENERJI 4,83 0,00 % 51.677.901,09 14:39
EPLAS EGEPLAST 5,74 0,17 % 4.122.635,64 14:39
ERBOS ERBOSAN 173,90 -1,36 % 8.994.043,40 14:40
ERCB ERCIYAS CELIK BORU 50,85 -10,00 % 226.986.244,75 14:40
EREGL EREGLI DEMIR CELIK 40,48 1,35 % 2.943.321.060,42 14:40
ERSU ERSU GIDA 24,66 -1,28 % 6.422.256,78 14:40
ESCAR ESCAR FILO 48,24 -2,15 % 62.502.690,48 14:40
ESCOM ESCORT TEKNOLOJI 6,04 -1,79 % 162.819.000,37 14:40
ESEN ESENBOGA ELEKTRIK 3,76 0,00 % 60.906.682,63 14:40
ETILR ETILER GIDA 5,54 -1,25 % 16.455.223,22 14:40
ETYAT EURO TREND YAT. ORT. 12,94 -2,71 % 1.958.638,63 14:39
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 2.801.502,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,24 -0,97 % 7.084.010,95 14:38
EUPWR EUROPOWER ENERJI 85,60 -0,64 % 1.366.519.271,25 14:40
EUREN EUROPEN ENDUSTRI 4,48 0,00 % 48.459.589,07 14:40
EUYO EURO YAT. ORT. 5,97 -2,45 % 9.640.389,50 14:39
EYGYO EYG GMYO 2,47 -0,40 % 6.287.203,98 14:40
FADE FADE GIDA 15,89 -1,67 % 25.968.687,36 14:40
FENER FENERBAHCE FUTBOL 3,08 1,32 % 177.465.666,82 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 11,60 -6,45 % 28.438.488,74 14:40
FMIZP F-M IZMIT PISTON 288,75 -0,60 % 6.391.799,00 14:39
FONET FONET BILGI TEKNOLOJILERI 5,45 -1,09 % 208.008.113,14 14:40
FORMT FORMET METAL VE CAM 2,21 0,45 % 26.313.619,72 14:40
FORTE FORTE BILGI ILETISIM 88,70 1,08 % 39.691.929,35 14:40
FRIGO FRIGO PAK GIDA 2,00 0,00 % 32.589.127,30 14:39
FRMPL FORMUL PLASTIK VE METAL 37,16 -0,69 % 78.388.478,40 14:40
FROTO FORD OTOSAN 86,95 0,58 % 1.015.490.775,85 14:40
FZLGY FUZUL GMYO 14,54 1,18 % 173.973.843,37 14:40
GARAN GARANTI BANKASI 139,30 -0,78 % 3.353.865.470,00 14:40
GARFA GARANTI FAKTORING 30,16 -0,53 % 14.613.599,06 14:40
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 % 9.841.096,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,54 2,31 % 380.737.086,64 14:40
GEDZA GEDIZ AMBALAJ 31,30 -0,25 % 14.003.395,46 14:38
GENIL GEN ILAC 9,54 -0,83 % 363.858.582,48 14:40
GENKM GENTAS KIMYA 14,72 -1,80 % 281.969.847,56 14:40
GENTS GENTAS 6,62 -0,30 % 30.149.622,01 14:40
GEREL GERSAN ELEKTRIK 44,34 1,74 % 216.830.112,82 14:40
GESAN GIRISIM ELEKTRIK SANAYI 71,45 -1,04 % 152.543.473,20 14:40
GIPTA GIPTA OFIS KIRTASIYE 70,25 -2,84 % 101.454.947,65 14:40
GLBMD GLOBAL MEN. DEG. 14,33 9,98 % 35.689.771,31 14:40
GLCVY GELECEK VARLIK YONETIMI 60,10 -0,17 % 18.642.380,25 14:40
GLRMK GULERMAK AGIR SANAYI 178,40 0,06 % 232.971.532,00 14:40
GLRYH GULER YAT. HOLDING 3,29 -0,90 % 28.997.656,70 14:40
GLYHO GLOBAL YAT. HOLDING 18,39 1,60 % 37.720.753,18 14:40
GMTAS GIMAT MAGAZACILIK 46,32 -2,81 % 68.820.374,34 14:40
GOKNR GOKNUR GIDA 25,18 1,53 % 80.513.081,72 14:40
GOLTS GOLTAS CIMENTO 323,50 0,23 % 13.420.560,25 14:40
GOODY GOOD-YEAR 20,52 -7,15 % 664.694.616,90 14:40
GOZDE GOZDE GIRISIM 24,30 1,76 % 50.813.976,96 14:40
GRNYO GARANTI YAT. ORT. 17,80 -1,77 % 4.604.086,05 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 0,97 % 221.397.121,00 14:40
GRTHO GRAINTURK HOLDING 236,40 -5,82 % 536.545.607,50 14:40
GSDDE GSD DENIZCILIK 12,23 -1,77 % 28.778.520,15 14:40
GSDHO GSD HOLDING 5,64 0,36 % 49.139.744,04 14:40
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 57.876.781,93 14:40
GUBRF GUBRE FABRIK. 482,25 3,21 % 958.613.059,50 14:40
GUNDG GUNDOGDU GIDA 1.387,00 2,14 % 289.178.935,00 14:40
GWIND GALATA WIND ENERJI 26,38 -0,83 % 66.229.423,14 14:40
GZNMI GEZINOMI SEYAHAT 64,95 0,62 % 60.175.377,20 14:39
HALKB T. HALK BANKASI 43,48 -0,05 % 1.880.884.279,72 14:40
HATEK HATAY TEKSTIL 15,91 0,38 % 16.926.202,74 14:40
HATSN HATSAN GEMI 64,45 6,71 % 466.610.734,55 14:40
HDFGS HEDEF GIRISIM 2,65 0,76 % 146.659.459,49 14:40
HEDEF HEDEF HOLDING 142,10 2,38 % 270.053.659,40 14:40
HEKTS HEKTAS 3,46 -5,21 % 6.243.197.899,15 14:40
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 % 231.962.644,02 14:40
HLGYO HALK GMYO 6,48 -0,61 % 140.946.651,76 14:40
HOROZ HOROZ LOJISTIK 71,50 -1,38 % 165.948.339,30 14:40
HRKET HAREKET PROJE TASIMACILIGI 113,80 -4,13 % 298.816.056,10 14:40
HTTBT HITIT BILGISAYAR 40,16 -1,33 % 7.862.278,26 14:40
HUBVC HUB GIRISIM 2,90 -1,02 % 3.774.133,84 14:38
HUNER HUN YENILENEBILIR ENERJI 3,94 2,87 % 131.306.346,47 14:39
HURGZ HURRIYET GZT. 6,70 -1,33 % 11.075.348,91 14:40
ICBCT ICBC TURKEY BANK 19,94 -0,30 % 16.405.870,54 14:40
ICUGS ICU GIRISIM 5,75 1,77 % 211.269.511,88 14:40
IDGYO IDEALIST GMYO 5,17 6,60 % 16.495.914,59 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 139,30 0,22 % 185.390.386,50 14:40
IHAAS IHLAS HABER AJANSI 60,60 1,00 % 82.850.321,30 14:40
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 2.548.970,60 14:40
IHGZT IHLAS GAZETECILIK 1,37 1,48 % 22.507.068,14 14:40
IHLAS IHLAS HOLDING 1,29 4,88 % 453.940.886,09 14:40
IHLGM IHLAS GAYRIMENKUL 1,94 1,57 % 49.563.609,61 14:40
IHYAY IHLAS YAYIN HOLDING 1,69 1,81 % 20.659.345,23 14:40
IMASM IMAS MAKINA 3,07 -1,29 % 86.501.817,98 14:40
INDES INDEKS BILGISAYAR 11,24 -0,88 % 92.425.095,45 14:40
INFO INFO YATIRIM 7,35 9,87 % 248.409.369,84 14:40
INGRM INGRAM BILISIM 420,25 -2,27 % 13.290.407,00 14:40
INTEK INNOSA TEKNOLOJI 229,00 -0,43 % 757.423,00 13:55
INTEM INTEMA 256,50 0,59 % 8.193.016,75 14:39
INVEO INVEO YATIRIM HOLDING 8,68 1,76 % 219.309.066,33 14:40
INVES INVESTCO HOLDING 710,50 0,21 % 25.879.323,00 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 % 705.191,80 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 839.997,50 12:55
ISCTR IS BANKASI (C) 14,89 -1,39 % 4.845.286.932,94 14:40
ISDMR ISKENDERUN DEMIR CELIK 59,65 -0,42 % 41.655.913,80 14:40
ISFIN IS FIN.KIR. 20,34 0,69 % 28.993.785,96 14:35
ISGSY IS GIRISIM 134,30 6,84 % 459.155.879,10 14:40
ISGYO IS GMYO 25,44 4,01 % 260.576.495,20 14:40
ISKPL ISIK PLASTIK 7,03 -5,00 % 274.284.445,79 14:40
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 % 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 37,12 -0,11 % 227.172.428,16 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,66 -1,29 % 3.692.542,38 14:40
ISYAT IS YAT. ORT. 8,02 0,25 % 12.157.554,41 14:39
IZENR IZDEMIR ENERJI 9,98 -0,70 % 2.373.306.843,99 14:40
IZFAS IZMIR FIRCA 65,80 1,39 % 282.053.891,80 14:38
IZINV IZ YATIRIM HOLDING 66,75 0,23 % 11.149.699,40 14:37
IZMDC IZMIR DEMIR CELIK 8,72 -0,34 % 20.764.317,64 14:40
JANTS JANTSA JANT SANAYI 16,17 -0,74 % 12.858.499,70 14:40
KAPLM KAPLAMIN 546,00 -4,88 % 65.898.023,50 14:38
KAREL KAREL ELEKTRONIK 10,43 3,78 % 162.201.337,88 14:40
KARSN KARSAN OTOMOTIV 13,01 -1,06 % 82.797.863,69 14:40
KARTN KARTONSAN 142,50 0,00 % 100.160.253,10 14:40
KATMR KATMERCILER EKIPMAN 2,74 0,74 % 147.646.714,07 14:40
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,00 % 21.748.672,62 14:40
KBORU KUZEY BORU 27,40 5,63 % 636.250.574,70 14:40
KCAER KOCAER CELIK 15,30 0,00 % 168.095.558,71 14:40
KCHOL KOC HOLDING 197,10 2,12 % 3.185.626.499,50 14:40
KENT KENT GIDA 373,50 0,00 % 524.020,50 13:55
KERVN KERVANSARAY YAT. HOLDING 7,25 0,83 % 3.805.242,25 13:55
KFEIN KAFEIN YAZILIM 9,95 -0,80 % 30.396.662,71 14:40
KGYO KORAY GMYO 12,05 -0,66 % 203.640.129,19 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 16,55 0,30 % 9.875.297,56 14:37
KLGYO KILER GMYO 5,05 0,00 % 22.694.919,55 14:36
KLKIM KALEKIM KIMYEVI MADDELER 30,78 0,26 % 22.489.437,04 14:40
KLMSN KLIMASAN KLIMA 31,36 0,00 % 10.505.123,52 14:33
KLNMA T. KALKINMA BANK. 9,05 -0,55 % 431.938,40 13:55
KLRHO KILER HOLDING 89,75 -3,96 % 236.124.480,55 14:40
KLSER KALESERAMIK 28,20 2,84 % 71.358.552,14 14:40
KLSYN KOLEKSIYON MOBILYA 13,88 -0,22 % 26.704.986,06 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 -1,71 % 70.403.524,80 14:40
KMPUR KIMTEKS POLIURETAN 18,76 -0,79 % 31.880.391,00 14:39
KNFRT KONFRUT TARIM 13,93 -0,50 % 39.118.974,51 14:40
KOCMT KOC METALURJI 3,08 -0,32 % 182.837.483,79 14:40
KONKA KONYA KAGIT 14,20 0,00 % 19.073.045,38 14:40
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 % 110.342.124,35 13:55
KONYA KONYA CIMENTO 3.687,50 -0,34 % 20.659.662,50 14:39
KOPOL KOZA POLYESTER 6,83 0,44 % 86.431.101,68 14:40
KORDS KORDSA TEKNIK TEKSTIL 73,10 0,48 % 84.870.509,20 14:40
KOTON KOTON MAGAZACILIK 14,54 0,28 % 17.545.764,18 14:40
KRDMA KARDEMIR (A) 39,06 0,21 % 114.543.777,62 14:40
KRDMB KARDEMIR (B) 122,40 -2,31 % 174.649.158,30 14:38
KRDMD KARDEMIR (D) 40,06 -1,33 % 1.044.713.040,90 14:40
KRGYO KORFEZ GMYO 2,66 0,00 % 18.166.215,80 14:40
KRONT KRON TEKNOLOJI 21,16 1,83 % 22.990.805,86 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 -0,64 % 8.315.631,54 14:39
KRSTL KRISTAL KOLA 11,03 0,46 % 50.633.466,11 14:40
KRTEK KARSU TEKSTIL 23,16 -0,94 % 1.265.106,36 14:40
KRVGD KERVAN GIDA 2,87 -1,37 % 16.962.128,00 14:40
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 0,00 % 785.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,30 -3,93 % 5.449.442.082,10 14:40
KTSKR KUTAHYA SEKER FABRIKASI 109,80 6,29 % 255.281.260,00 14:39
KUTPO KUTAHYA PORSELEN 89,50 -0,39 % 6.737.193,65 14:40
KUVVA KUVVA GIDA 130,00 -1,52 % 8.211.828,60 14:40
KUYAS KUYAS YATIRIM 71,10 -1,25 % 275.512.076,50 14:40
KZBGY KIZILBUK GYO 3,00 -1,32 % 130.964.114,82 14:40
KZGYO KUZUGRUP GMYO 22,42 -0,88 % 14.491.225,38 14:40
LIDER LDR TURIZM 95,55 -1,90 % 260.283.855,05 14:40
LIDFA LIDER FAKTORING 3,11 -2,51 % 37.247.284,78 14:40
LILAK LILA KAGIT 36,80 2,22 % 95.821.062,80 14:40
LINK LINK BILGISAYAR 7,13 1,42 % 213.594.386,77 14:40
LKMNH LOKMAN HEKIM SAGLIK 15,02 0,07 % 9.240.683,91 14:40
LMKDC LIMAK DOGU ANADOLU 27,50 -1,01 % 46.895.872,20 14:40
LOGO LOGO YAZILIM 139,30 0,94 % 47.371.145,70 14:40
LRSHO LORAS HOLDING 3,46 2,98 % 60.819.731,42 14:39
LUKSK LUKS KADIFE 106,90 -0,28 % 6.484.441,40 14:38
LXGYO LUXERA GMYO 15,93 -2,21 % 86.159.652,66 14:40
LYDHO LYDIA HOLDING 179,80 -0,77 % 11.017.193,60 14:32
LYDYE LYDIA YESIL ENERJI 13.307,50 -1,43 % 4.697.957,50 14:37
MAALT MARMARIS ALTINYUNUS 1.165,00 -1,27 % 23.987.512,00 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 35,68 -0,72 % 14.798.564,90 14:40
MAGEN MARGUN ENERJI 35,24 -1,40 % 343.568.087,08 14:40
MAKIM MAKIM MAKINE 19,55 -1,16 % 125.521.487,38 14:40
MAKTK MAKINA TAKIM 12,85 4,98 % 96.896.134,14 14:40
MANAS MANAS ENERJI YONETIMI 29,08 0,76 % 327.804.157,62 14:40
MARBL TUREKS TURUNC MADENCILIK 13,49 1,28 % 26.997.925,39 14:40
MARKA MARKA YATIRIM HOLDING 91,95 -1,34 % 77.280.286,00 14:40
MARMR MARMARA HOLDING 2,27 0,00 % 62.668.201,01 14:40
MARTI MARTI OTEL 1,81 -0,55 % 31.161.684,50 14:40
MAVI MAVI GIYIM 39,68 0,15 % 69.290.390,44 14:40
MCARD METROPAL KURUMSAL HIZMETLER 169,20 -0,18 % 117.946.885,60 14:40
MEDTR MEDITERA TIBBI MALZEME 29,74 -0,54 % 6.868.069,18 14:40
MEGAP MEGA POLIETILEN 2,21 -1,34 % 843.140,54 13:55
MEGMT MEGA METAL 79,45 0,06 % 161.195.607,00 14:40
MEKAG MEKA GLOBAL MAKINE 3,59 1,13 % 23.653.241,27 14:38
MEPET BREAK MOLA TURIZM 23,28 -0,51 % 4.635.913,86 14:40
MERCN MERCAN KIMYA 25,44 0,71 % 55.669.391,80 14:40
MERIT MERIT TURIZM 17,78 0,00 % 38.469.070,96 14:40
MERKO MERKO GIDA 1,67 -1,18 % 32.238.811,06 14:40
METRO METRO HOLDING 8,84 0,23 % 27.404.688,47 14:40
MEYSU MEYSU GIDA 14,30 0,28 % 90.737.487,79 14:40
MGROS MIGROS TICARET 697,00 -0,07 % 717.379.213,50 14:40
MHRGY MHR GMYO 3,82 -1,04 % 13.110.214,82 14:39
MIATK MIA TEKNOLOJI 40,66 -2,63 % 506.323.606,98 14:40
MMCAS MMC SAN. VE TIC. YAT. 68,95 6,16 % 964.947,25 13:55
MNDRS MENDERES TEKSTIL 11,40 -0,26 % 25.060.946,15 14:40
MNDTR MONDI TURKEY 5,87 -1,18 % 3.762.922,79 14:40
MOBTL MOBILTEL ILETISIM 13,59 -1,38 % 14.260.760,53 14:40
MOGAN MOGAN ENERJI 14,74 6,58 % 558.136.805,72 14:40
MOPAS MOPAS MARKETCILIK 33,22 -0,42 % 46.390.245,30 14:40
MPARK MLP SAGLIK 424,75 -2,80 % 166.185.938,25 14:40
MRGYO MARTI GMYO 1,60 0,00 % 55.281.066,93 14:40
MRSHL MARSHALL 1.684,00 1,69 % 28.868.720,00 14:39
MSGYO MISTRAL GMYO 6,38 -1,09 % 6.364.000,13 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,98 0,00 % 34.365.684,56 14:40
MTRYO METRO YAT. ORT. 10,92 -0,55 % 5.938.946,17 14:40
MZHLD MAZHAR ZORLU HOLDING 5,85 -0,51 % 996.148,83 14:37
NATEN NATUREL ENERJI 6,71 -0,30 % 23.366.580,39 14:39
NETAS NETAS TELEKOM. 65,65 -0,61 % 24.440.940,90 14:36
NETCD NETCAD YAZILIM 142,60 -1,93 % 481.788.781,10 14:40
NIBAS NIGBAS NIGDE BETON 4,23 -0,70 % 21.139.553,64 14:40
NTGAZ NATURELGAZ 11,00 -1,08 % 26.298.531,95 14:40
NTHOL NET HOLDING 45,40 0,93 % 71.218.244,48 14:39
NUGYO NUROL GMYO 9,77 -2,98 % 22.377.944,42 14:39
NUHCM NUH CIMENTO 220,50 0,23 % 6.024.055,20 14:40
OBAMS OBA MAKARNACILIK 6,56 -0,61 % 142.040.142,94 14:40
OBASE OBASE BILGISAYAR 38,04 -1,19 % 12.434.549,86 14:40
ODAS ODAS ELEKTRIK 8,69 1,52 % 766.366.505,48 14:40
ODINE ODINE TEKNOLOJI 1.750,00 -0,46 % 287.949.639,00 14:40
OFSYM OFIS YEM GIDA 57,40 -0,43 % 28.447.796,95 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,75 -1,08 % 53.274.686,00 14:40
ONRYT ONUR TEKNOLOJI 63,10 -0,39 % 25.561.062,15 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -3,94 % 4.297.414,05 14:38
ORGE ORGE ENERJI ELEKTRIK 123,00 -5,02 % 122.104.369,90 14:39
ORMA ORMA ORMAN MAHSULLERI 193,50 -0,21 % 616.563,80 13:55
OSMEN OSMANLI MENKUL 8,70 -0,68 % 368.109.062,69 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,08 -6,31 % 358.328.956,71 14:40
OTKAR OTOKAR 357,75 0,07 % 350.328.565,50 14:40
OTTO OTTO HOLDING 182,80 -4,89 % 40.293.262,00 14:39
OYAKC OYAK CIMENTO 20,74 0,19 % 184.851.252,90 14:40
OYAYO OYAK YAT. ORT. 48,40 -1,79 % 2.519.618,07 14:40
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,62 % 1.304.849,14 14:39
OYYAT OYAK YATIRIM MENKUL 42,78 -0,83 % 9.737.408,10 14:40
OZATD OZATA DENIZCILIK 1.614,00 3,53 % 549.851.949,00 14:39
OZGYO OZDERICI GMYO 2,13 0,00 % 13.888.957,73 14:35
OZKGY OZAK GMYO 14,87 -1,98 % 36.518.836,81 14:40
OZRDN OZERDEN AMBALAJ 30,00 -0,33 % 2.374.317,04 14:34
OZSUB OZSU BALIK 32,76 0,18 % 54.952.724,38 14:40
OZYSR OZYASAR TEL 12,12 0,25 % 28.672.538,67 14:40
PAGYO PANORA GMYO 137,70 -1,57 % 3.826.158,50 14:40
PAHOL PASIFIK HOLDING 1,52 1,33 % 239.825.823,09 14:40
PAMEL PAMEL ELEKTRIK 92,35 -1,76 % 81.855.182,25 14:40
PAPIL PAPILON SAVUNMA 15,74 4,58 % 226.379.063,85 14:40
PARSN PARSAN 91,65 -1,19 % 82.096.794,15 14:40
PASEU PASIFIK EURASIA LOJISTIK 124,40 -0,48 % 121.737.047,20 14:40
PATEK PASIFIK TEKNOLOJI 22,44 1,63 % 138.135.419,14 14:40
PCILT PC ILETISIM MEDYA 33,62 -0,12 % 10.174.982,46 14:40
PEKGY PEKER GMYO 13,70 -0,15 % 574.499.306,02 14:40
PENGD PENGUEN GIDA 10,99 -4,18 % 38.655.663,72 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 -0,43 % 19.050.572,03 14:40
PETKM PETKIM 19,28 -0,92 % 505.301.307,38 14:40
PETUN PINAR ET VE UN 12,05 -0,82 % 7.787.736,79 14:40
PGSUS PEGASUS 180,20 1,81 % 1.650.697.245,10 14:40
PINSU PINAR SU 11,35 -0,44 % 11.224.500,57 14:40
PKART PLASTIKKART 132,10 0,84 % 81.381.027,50 14:40
PKENT PETROKENT TURIZM 148,90 0,81 % 14.081.599,60 14:40
PLTUR PLATFORM TURIZM 22,82 0,62 % 26.822.881,80 14:40
PNLSN PANELSAN CATI CEPHE 43,98 -0,86 % 11.618.481,08 14:39
PNSUT PINAR SUT 12,02 0,50 % 6.110.271,13 14:40
POLHO POLISAN HOLDING 20,52 -0,39 % 22.611.481,22 14:37
POLTK POLITEKNIK METAL 4.990,00 -0,30 % 8.830.862,50 14:38
PRDGS PARDUS GIRISIM 7,36 -0,14 % 21.699.934,67 14:40
PRKAB TURK PRYSMIAN KABLO 36,90 -1,39 % 14.079.357,32 14:40
PRKME PARK ELEK.MADENCILIK 18,65 0,81 % 28.360.935,43 14:39
PRZMA PRIZMA PRESS MATBAACILIK 47,12 8,72 % 364.613.765,06 14:40
PSDTC PERGAMON DIS TICARET 128,00 0,39 % 4.597.890,80 14:39
PSGYO PASIFIK GMYO 3,51 2,03 % 372.608.816,02 14:40
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 % 725.651,82 13:55
QNBTR QNB BANK 208,20 -1,14 % 1.507.368,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 1,31 % 207.347.652,62 14:40
RALYH RAL YATIRIM HOLDING 144,00 -10,00 % 270.150.168,00 14:40
RAYSG RAY SIGORTA 190,60 0,85 % 12.440.765,20 14:40
REEDR REEDER TEKNOLOJI 6,72 -1,03 % 44.657.591,94 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 194,10 -1,32 % 105.575.051,10 14:40
RNPOL RAINBOW POLIKARBONAT 2,40 0,84 % 2.782.373,90 14:40
RODRG RODRIGO TEKSTIL 24,86 -0,88 % 1.413.404,02 14:40
RTALB RTA LABORATUVARLARI 4,01 7,22 % 507.863.990,70 14:40
RUBNS RUBENIS TEKSTIL 24,06 -2,75 % 40.814.764,78 14:40
RUZYE RUZY MADENCILIK VE ENERJI 9,97 -0,80 % 30.264.174,93 14:40
RYGYO REYSAS GMYO 30,30 -0,72 % 18.259.692,98 14:38
RYSAS REYSAS LOJISTIK 21,98 -0,18 % 20.362.461,62 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 24,50 -0,73 % 70.082.957,48 14:39
SAHOL SABANCI HOLDING 98,40 -1,40 % 1.758.864.835,95 14:40
SAMAT SARAY MATBAACILIK 7,68 -4,12 % 32.915.312,18 14:40
SANEL SANEL MUHENDISLIK 71,25 0,78 % 18.632.578,75 14:40
SANFM SANIFOAM ENDUSTRI 9,24 -1,91 % 67.439.489,24 14:40
SANKO SANKO PAZARLAMA 22,54 0,99 % 6.295.255,86 14:40
SARKY SARKUYSAN 27,42 -2,35 % 131.451.865,54 14:40
SASA SASA POLYESTER 2,53 -0,39 % 2.698.154.929,62 14:40
SAYAS SAY YENILENEBILIR ENERJI 49,72 -0,52 % 38.786.787,33 14:39
SDTTR SDT UZAY VE SAVUNMA 242,00 0,50 % 142.458.796,55 14:40
SEGMN SEGMEN KARDESLER GIDA 53,60 -0,65 % 22.947.997,40 14:40
SEGYO SEKER GMYO 4,78 0,21 % 21.525.544,71 14:40
SEKFK SEKER FIN. KIR. 10,21 -0,78 % 1.085.376,57 14:15
SEKUR SEKURO PLASTIK 12,48 3,06 % 70.224.316,78 14:40
SELEC SELCUK ECZA DEPOSU 216,00 -1,82 % 414.610.565,20 14:40
SELVA SELVA GIDA 2,06 1,48 % 67.111.245,93 14:40
SERNT SERANIT GRANIT SERAMIK 11,17 3,91 % 229.441.926,46 14:40
SEYKM SEYITLER KIMYA 4,77 -0,42 % 4.875.044,17 14:40
SILVR SILVERLINE ENDUSTRI 2,84 -0,35 % 7.728.994,27 14:40
SISE SISE CAM 44,54 -1,24 % 2.082.140.349,68 14:40
SKBNK SEKERBANK 16,82 -0,65 % 526.105.320,41 14:40
SKTAS SOKTAS 3,65 0,00 % 38.176.302,46 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 0,09 % 6.532.751,50 14:39
SKYMD SEKER YATIRIM 14,79 6,33 % 107.553.605,97 14:40
SMART SMARTIKS YAZILIM 31,46 -2,36 % 24.689.472,20 14:40
SMRTG SMART GUNES ENERJISI TEK. 12,58 2,95 % 288.260.698,85 14:40
SMRVA SUMER VARLIK YONETIM 15,89 2,91 % 420.121.056,98 14:40
SNGYO SINPAS GMYO 3,83 0,26 % 58.272.530,86 14:39
SNICA SANICA ISI SANAYI 4,53 9,69 % 449.662.025,98 14:40
SNPAM SONMEZ PAMUKLU 21,96 0,37 % 349.997,46 13:55
SODSN SODAS SODYUM SANAYII 8,70 -1,02 % 303.997,36 13:55
SOKE SOKE DEGIRMENCILIK 16,53 -1,43 % 38.800.853,29 14:40
SOKM SOK MARKETLER TICARET 47,48 -0,17 % 233.196.197,42 14:40
SONME SONMEZ FILAMENT 128,20 0,23 % 1.237.148,50 14:39
SRVGY SERVET GMYO 2,88 0,70 % 31.505.055,50 14:39
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 % 666.335,00 13:55
SUNTK SUN TEKSTIL 29,06 0,00 % 8.169.913,60 14:40
SURGY SUR TATIL EVLERI GMYO 71,00 0,50 % 72.776.529,40 14:40
SUWEN SUWEN TEKSTIL 7,18 0,00 % 5.761.559,81 14:38
SVGYO SAVUR GMYO 21,32 0,28 % 285.302.338,20 14:40
TABGD TAB GIDA 228,00 -3,76 % 504.812.528,90 14:40
TARKM TARKIM BITKI KORUMA 516,00 -0,29 % 46.409.427,50 14:39
TATEN TATLIPINAR ENERJI URETIM 14,64 0,97 % 147.898.312,19 14:40
TATGD TAT GIDA 19,43 -0,92 % 20.270.153,97 14:39
TAVHL TAV HAVALIMANLARI 286,75 0,09 % 587.541.732,25 14:40
TBORG T.TUBORG 131,70 -0,23 % 5.878.513,60 14:39
TCELL TURKCELL 110,30 -0,09 % 1.290.131.895,70 14:40
TCKRC KIRAC GALVANIZ 145,00 -0,41 % 130.429.148,70 14:40
TDGYO TREND GMYO 15,96 2,31 % 8.537.529,97 14:40
TEHOL TERA YATIRIM TEK. HOL. 36,22 0,06 % 440.557.308,04 14:40
TEKTU TEK-ART TURIZM 10,13 1,20 % 65.591.815,23 14:40
TERA TERA YATIRIM MENKUL DEGERLER 160,30 0,50 % 1.336.489.710,50 14:40
TEZOL EUROPAP TEZOL KAGIT 17,60 -1,01 % 17.653.313,58 14:40
TGSAS TGS DIS TICARET 174,00 0,64 % 20.934.137,60 14:38
THYAO TURK HAVA YOLLARI 329,25 1,39 % 11.757.584.670,75 14:40
TKFEN TEKFEN HOLDING 134,90 5,89 % 454.669.729,60 14:40
TKNSA TEKNOSA IC VE DIS TICARET 19,64 0,46 % 32.671.946,71 14:40
TLMAN TRABZON LIMAN 96,30 -2,18 % 11.839.965,20 14:37
TMPOL TEMAPOL POLIMER PLASTIK 454,25 -1,68 % 51.555.278,00 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 89,95 -0,55 % 19.802.415,85 14:38
TNZTP TAPDI TINAZTEPE 26,12 -2,25 % 43.564.404,80 14:38
TOASO TOFAS OTO. FAB. 333,00 -2,35 % 655.013.493,50 14:40
TRALT TURK ALTIN ISLETMELERI 48,42 0,25 % 2.908.548.736,18 14:40
TRCAS TURCAS HOLDING 42,28 0,28 % 28.241.971,42 14:40
TRENJ TR DOGAL ENERJI 85,65 -0,41 % 62.500.496,35 14:40
TRGYO TORUNLAR GMYO 96,90 -1,12 % 52.940.883,35 14:40
TRHOL TERA FINANSAL YAT. HOL. 1.579,00 -1,93 % 37.642.310,00 14:40
TRILC TURK ILAC SERUM 1,22 2,52 % 3.737.356,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 108,20 -0,92 % 193.789.864,30 14:40
TSGYO TSKB GMYO 6,87 -0,58 % 6.097.557,75 14:37
TSKB T.S.K.B. 11,95 -1,57 % 140.330.167,49 14:39
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 71.624.190,84 14:40
TTKOM TURK TELEKOM 61,25 0,08 % 1.207.578.976,75 14:40
TTRAK TURK TRAKTOR 438,50 0,57 % 27.740.574,75 14:40
TUCLK TUGCELIK 4,09 0,25 % 12.675.189,69 14:40
TUKAS TUKAS 2,33 0,43 % 54.898.349,44 14:40
TUPRS TUPRAS 216,20 -0,28 % 2.939.178.639,80 14:40
TUREX TUREKS TURIZM TASIMACILIK 7,73 -0,64 % 55.600.296,25 14:40
TURGG TURKER PROJE GAYRIMENKUL 28,38 -1,60 % 47.484.757,06 14:40
TURSG TURKIYE SIGORTA 6,41 0,79 % 175.015.708,74 14:40
UCAYM UCAY MUHENDISLIK 33,50 -1,35 % 114.645.282,40 14:40
UFUK UFUK YATIRIM 1.670,00 -0,30 % 9.827.042,00 14:39
ULAS ULASLAR TURIZM YAT. 25,86 -0,23 % 3.256.408,42 14:40
ULKER ULKER BISKUVI 103,20 -0,67 % 345.193.195,10 14:40
ULUFA ULUSAL FAKTORING 1,93 0,52 % 29.114.622,58 14:39
ULUSE ULUSOY ELEKTRIK 327,00 2,19 % 30.063.680,75 14:39
ULUUN ULUSOY UN SANAYI 9,54 0,42 % 49.682.063,29 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 0,15 % 35.958.776,10 14:38
USAK USAK SERAMIK 1,67 0,60 % 401.348.602,53 14:40
VAKBN VAKIFLAR BANKASI 32,74 -1,50 % 1.113.457.923,88 14:40
VAKFA VAKIF FAKTORING 12,19 1,08 % 79.425.403,84 14:40
VAKFN VAKIF FIN. KIR. 1,67 0,00 % 31.640.916,88 14:40
VAKKO VAKKO TEKSTIL 75,75 -1,11 % 4.894.466,55 14:39
VANGD VANET GIDA 95,80 -0,05 % 6.214.192,25 14:40
VBTYZ VBT YAZILIM 27,82 -0,64 % 46.515.433,92 14:40
VERTU VERUSATURK GIRISIM 41,16 -1,53 % 19.374.620,90 14:40
VERUS VERUSA HOLDING 620,50 2,31 % 18.728.651,50 14:39
VESBE VESTEL BEYAZ ESYA 6,13 -1,61 % 26.937.822,80 14:40
VESTL VESTEL 23,66 -1,74 % 79.049.682,78 14:40
VKFYO VAKIF YAT. ORT. 27,56 -0,36 % 2.486.591,90 14:40
VKGYO VAKIF GMYO 2,68 -0,74 % 44.302.929,39 14:39
VKING VIKING KAGIT 24,62 -0,40 % 2.881.079,70 14:39
VRGYO VERA KONSEPT GMYO 2,11 -0,47 % 16.679.401,16 14:40
VSNMD VISNE MADENCILIK 90,30 -0,82 % 76.824.542,25 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 12,33 -0,24 % 12.306.313,03 14:40
YATAS YATAS 40,06 0,96 % 12.954.813,96 14:38
YAYLA YAYLA EN. UR. TUR. VE INS 23,62 -2,80 % 21.185.890,90 14:40
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 % 490.414,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,60 -1,32 % 270.519.748,60 14:40
YESIL YESIL YATIRIM HOLDING 1,38 0,00 % 15.967.493,32 14:40
YGGYO YENI GIMAT GMYO 242,10 -5,06 % 51.463.498,40 14:30
YIGIT YIGIT AKU 24,62 0,00 % 48.560.524,14 14:39
YKBNK YAPI VE KREDI BANK. 41,32 -3,28 % 5.818.457.712,90 14:40
YKSLN YUKSELEN CELIK 3,17 0,00 % 8.276.665,93 14:40
YONGA YONGA MOBILYA 58,45 5,32 % 1.245.335,55 13:55
YUNSA YUNSA 10,17 -1,17 % 22.174.602,86 14:39
YYAPI YESIL YAPI 0,91 0,00 % 2.313.777,83 13:55
YYLGD YAYLA GIDA 11,12 -0,63 % 27.316.083,71 14:40
ZEDUR ZEDUR ENERJI 9,46 -1,56 % 14.054.075,31 14:39
ZERGY ZERAY GMYO 13,11 -3,53 % 158.998.857,95 14:40
ZGYO Z GMYO 41,02 1,64 % 107.407.103,56 14:40
ZOREN ZORLU ENERJI 2,78 -1,42 % 68.897.151,30 14:40
ZRGYO ZIRAAT GMYO 17,73 -0,95 % 37.695.861,59 14:40

UYGULAMALAR

HESABIM