HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,20
0,58 %
99.827.849,27
13:26
-
A1YEN A1 YENILENEBILIR ENERJI
27,66
-2,47 %
31.445.377,78
13:26
-
ACSEL ACIPAYAM SELULOZ
111,30
-1,77 %
6.076.375,20
13:25
-
ADEL ADEL KALEMCILIK
28,94
-1,16 %
15.187.229,96
13:26
-
ADESE ADESE GAYRIMENKUL
4,01
5,53 %
1.074.760.002,56
13:26
-
ADGYO ADRA GMYO
47,50
1,15 %
21.908.150,98
13:25
-
AEFES ANADOLU EFES
14,22
-3,53 %
726.045.713,68
13:26
-
AFYON AFYON CIMENTO
12,61
0,08 %
13.742.999,68
13:26
-
AGESA AGESA HAYAT EMEKLILIK
198,70
0,86 %
27.263.601,00
13:25
-
AGHOL ANADOLU GRUBU HOLDING
24,94
-2,73 %
43.971.467,78
13:26
-
AGROT AGROTECH TEKNOLOJI
7,25
-0,28 %
28.835.397,02
13:26
-
AGYO ATAKULE GMYO
7,33
-1,21 %
1.116.378,68
13:23
-
AHGAZ AHLATCI DOGALGAZ
24,92
0,65 %
34.676.731,72
13:26
-
AHSGY AHES GMYO
43,72
-0,59 %
15.326.717,76
13:25
-
AKBNK AKBANK
57,75
-0,35 %
3.025.366.322,45
13:26
-
AKCNS AKCANSA
128,60
-0,16 %
24.102.481,80
13:25
-
AKENR AKENERJI
10,11
-0,59 %
20.221.725,40
13:25
-
AKFGY AKFEN GMYO
2,59
-1,52 %
228.065.108,78
13:25
-
AKFIS AKFEN INSAAT
22,70
-3,81 %
198.429.809,54
13:26
-
AKFYE AKFEN YEN. ENERJI
16,84
-1,58 %
87.321.266,05
13:26
-
AKGRT AKSIGORTA
6,48
0,62 %
42.616.281,31
13:26
-
AKMGY AKMERKEZ GMYO
223,50
0,49 %
597.394,90
13:17
-
AKSA AKSA
12,22
0,49 %
59.226.527,87
13:26
-
AKSEN AKSA ENERJI
48,44
-0,86 %
309.122.885,26
13:26
-
AKSGY AKIS GMYO
7,46
0,13 %
5.624.195,16
13:25
-
AKSUE AKSU ENERJI
16,69
-0,06 %
947.491,88
13:26
-
AKYHO AKDENIZ YATIRIM HOLDING
3,04
-0,98 %
2.500.909,48
13:24
-
ALARK ALARKO HOLDING
77,90
-0,45 %
133.063.217,60
13:26
-
ALBRK ALBARAKA TURK
7,91
0,13 %
23.004.187,31
13:25
-
ALCAR ALARKO CARRIER
902,50
-0,17 %
5.372.527,50
13:26
-
ALCTL ALCATEL LUCENT TELETAS
108,40
-1,00 %
13.740.348,60
13:26
-
ALFAS ALFA SOLAR ENERJI
41,06
-0,58 %
18.809.111,52
13:25
-
ALGYO ALARKO GMYO
21,52
-0,74 %
11.632.172,62
13:24
-
ALKA ALKIM KAGIT
11,30
0,98 %
13.935.524,11
13:25
-
ALKIM ALKIM KIMYA
18,66
-0,74 %
15.268.849,64
13:26
-
ALKLC ALTINKILIC GIDA VE SUT
93,25
-2,25 %
349.770.178,60
13:26
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,86
-2,00 %
2.106.479.096,38
13:26
-
ALTNY ALTINAY SAVUNMA
63,60
-0,70 %
102.479.052,85
13:26
-
ALVES ALVES KABLO
28,80
1,69 %
103.273.133,88
13:26
-
ANELE ANEL ELEKTRIK
15,61
-0,89 %
7.448.491,02
13:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
-0,78 %
8.726.396,12
13:26
-
ANHYT ANADOLU HAYAT EMEK.
94,75
2,21 %
41.540.755,45
13:26
-
ANSGR ANADOLU SIGORTA
22,32
2,39 %
134.386.054,36
13:26
-
ARASE DOGU ARAS ENERJI
51,95
0,10 %
2.646.871,55
13:26
-
ARCLK ARCELIK
106,50
-0,93 %
185.372.103,70
13:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,06
-0,32 %
21.023.665,82
13:25
-
ARENA ARENA BILGISAYAR
29,14
0,55 %
11.959.414,50
13:26
-
ARMGD ARMADA GIDA
37,78
2,38 %
85.867.343,40
13:26
-
ARSAN ARSAN TEKSTIL
2,86
2,14 %
52.307.104,26
13:26
-
ARTMS ARTEMIS HALI
52,70
1,64 %
192.239.629,15
13:26
-
ARZUM ARZUM EV ALETLERI
2,99
-0,66 %
23.241.462,11
13:25
-
ASELS ASELSAN
205,30
0,69 %
2.315.523.984,50
13:26
-
ASGYO ASCE GMYO
10,96
-0,72 %
15.979.399,07
13:26
-
ASTOR ASTOR ENERJI
95,95
-1,69 %
585.289.778,60
13:26
-
ASUZU ANADOLU ISUZU
53,65
0,00 %
13.055.673,55
13:24
-
ATAGY ATA GMYO
13,69
-1,86 %
1.080.952,76
13:24
-
ATAKP ATAKEY PATATES
51,55
-1,72 %
9.593.302,30
13:24
-
ATATP ATP YAZILIM
125,80
-0,79 %
90.074.216,60
13:26
-
ATEKS AKIN TEKSTIL
74,90
-0,07 %
83.746,45
12:55
-
ATLAS ATLAS YAT. ORT.
6,15
0,00 %
849.026,54
13:25
-
ATSYH ATLANTIS YATIRIM HOLDING
64,05
0,71 %
1.389.003,00
12:55
-
AVGYO AVRASYA GMYO
16,43
1,29 %
9.574.900,98
13:26
-
AVHOL AVRUPA YATIRIM HOLDING
41,48
1,07 %
26.618.821,00
13:26
-
AVOD A.V.O.D GIDA VE TARIM
4,20
-0,71 %
7.549.839,85
13:26
-
AVPGY AVRUPAKENT GMYO
57,85
1,58 %
23.719.589,80
13:26
-
AVTUR AVRASYA PETROL VE TUR.
13,60
-1,66 %
3.488.962,81
13:20
-
AYCES ALTINYUNUS CESME
422,00
-0,30 %
5.603.664,25
13:25
-
AYDEM AYDEM ENERJI
17,97
2,69 %
58.804.116,16
13:26
-
AYEN AYEN ENERJI
26,10
-0,23 %
3.221.049,10
13:26
-
AYES AYES CELIK HASIR VE CIT
15,85
0,00 %
164.491,30
12:55
-
AYGAZ AYGAZ
181,40
0,22 %
72.486.353,40
13:24
-
AZTEK AZTEK TEKNOLOJI
54,20
-2,34 %
41.053.537,70
13:26
-
BAGFS BAGFAS
31,04
-0,83 %
8.973.747,76
13:25
-
BAHKM BAHADIR KIMYA
58,15
0,17 %
42.033.673,25
13:24
-
BAKAB BAK AMBALAJ
36,56
-0,49 %
9.877.252,76
13:24
-
BALAT BALATACILAR BALATACILIK
69,90
0,43 %
561.061,20
12:55
-
BALSU BALSU GIDA
20,10
-2,52 %
32.435.655,19
13:25
-
BANVT BANVIT
179,80
-0,44 %
12.535.781,60
13:24
-
BARMA BAREM AMBALAJ
18,96
0,16 %
14.323.078,64
13:26
-
BASCM BASTAS BASKENT CIMENTO
15,60
0,00 %
705.868,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
38,90
0,52 %
11.182.773,10
13:26
-
BAYRK BAYRAK TABAN SANAYI
34,48
-2,54 %
44.955.480,24
13:26
-
BEGYO BATI EGE GMYO
5,18
-0,77 %
35.778.198,88
13:26
-
BERA BERA HOLDING
18,27
0,55 %
71.260.309,13
13:26
-
BESLR BESLER GIDA
13,13
0,08 %
15.953.373,48
13:26
-
BEYAZ BEYAZ FILO
28,14
0,14 %
12.582.169,10
13:23
-
BFREN BOSCH FREN SISTEMLERI
160,60
-0,68 %
18.541.817,90
13:26
-
BIENY BIEN YAPI URUNLERI
40,18
0,40 %
52.427.578,76
13:26
-
BIGCH BUYUK SEFLER BIGCHEFS
58,10
-2,02 %
1.550.963,20
13:21
-
BIGEN BIRLESIM GRUP ENERJI
10,33
-0,58 %
42.913.263,51
13:26
-
BIMAS BIM MAGAZALAR
529,00
-1,67 %
938.090.065,00
13:26
-
BINBN BIN ULASIM TEKNOLOJILERI
142,50
0,00 %
20.082.856,10
13:26
-
BINHO 1000 YATIRIMLAR HOL.
9,08
0,11 %
183.518.505,69
13:26
-
BIOEN BIOTREND CEVRE VE ENERJI
23,58
1,46 %
12.515.782,28
13:25
-
BIZIM BIZIM MAGAZALARI
26,02
1,01 %
2.994.660,06
13:25
-
BJKAS BESIKTAS FUTBOL YAT.
1,88
-0,53 %
66.274.340,72
13:26
-
BLCYT BILICI YATIRIM
23,56
1,90 %
15.131.736,78
13:26
-
BLUME BLUME METAL KIMYA
59,40
1,19 %
50.389.506,35
13:26
-
BMSCH BMS CELIK HASIR
16,41
4,26 %
29.939.389,19
13:26
-
BMSTL BMS BIRLESIK METAL
62,90
-0,87 %
40.991.285,75
13:25
-
BNTAS BANTAS AMBALAJ
6,52
0,77 %
10.945.319,18
13:23
-
BOBET BOGAZICI BETON SANAYI
18,59
1,47 %
39.312.103,49
13:26
-
BORLS BORLEASE OTOMOTIV
26,54
0,84 %
14.671.388,10
13:25
-
BORSK BOR SEKER
22,96
-0,69 %
13.021.329,32
13:26
-
BOSSA BOSSA
7,71
-1,78 %
21.422.387,63
13:24
-
BRISA BRISA
94,95
3,88 %
127.022.359,05
13:26
-
BRKO BIRKO MENSUCAT
8,10
-3,11 %
1.014.339,78
12:55
-
BRKSN BERKOSAN YALITIM
8,16
-0,73 %
1.580.833,17
13:24
-
BRKVY BIRIKIM VARLIK YONETIM
82,00
2,12 %
192.817.818,20
13:26
-
BRLSM BIRLESIM MUHENDISLIK
14,04
-0,28 %
10.824.228,64
13:26
-
BRMEN BIRLIK MENSUCAT
18,94
-1,61 %
855.506,85
12:55
-
BRSAN BORUSAN BORU SANAYI
403,75
0,44 %
131.236.618,25
13:26
-
BRYAT BORUSAN YAT. PAZ.
2.027,00
1,96 %
51.630.178,00
13:26
-
BSOKE BATISOKE CIMENTO
15,43
0,85 %
65.149.262,57
13:26
-
BTCIM BATI CIMENTO
4,18
0,72 %
258.635.334,97
13:26
-
BUCIM BURSA CIMENTO
6,15
0,00 %
7.970.279,54
13:24
-
BULGS BULLS GSYO
33,68
2,75 %
164.530.201,84
13:26
-
BURCE BURCELIK
29,30
9,98 %
384.995.227,22
13:26
-
BURVA BURCELIK VANA
180,10
9,95 %
36.326.507,30
13:25
-
BVSAN BULBULOGLU VINC
133,90
-2,19 %
101.252.161,00
13:26
-
BYDNR BAYDONER RESTORANLARI
20,28
-0,88 %
3.029.831,49
13:25
-
CANTE CAN2 TERMIK
1,98
-1,00 %
304.810.120,89
13:26
-
CASA CASA EMTIA PETROL
92,00
0,05 %
773.904,00
12:55
-
CATES CATES ELEKTRIK
30,82
-0,39 %
8.192.654,26
13:25
-
CCOLA COCA COLA ICECEK
50,50
0,30 %
242.331.497,22
13:26
-
CELHA CELIK HALAT
8,58
0,00 %
3.009.464,42
13:25
-
CEMAS CEMAS DOKUM
5,88
-2,97 %
116.609.616,54
13:26
-
CEMTS CEMTAS
10,51
-0,38 %
27.102.409,71
13:26
-
CEMZY CEM ZEYTIN
37,88
3,78 %
65.613.447,94
13:26
-
CEOEM CEO EVENT MEDYA
25,68
2,39 %
37.164.038,74
13:26
-
CGCAM CAGDAS CAM
32,72
-1,92 %
66.765.594,44
13:26
-
CIMSA CIMSA
42,44
-0,42 %
130.285.987,38
13:25
-
CLEBI CELEBI
1.500,00
-0,99 %
29.244.207,00
13:25
-
CMBTN CIMBETON
2.133,00
-0,37 %
14.183.269,00
13:26
-
CMENT CIMENTAS
355,00
1,87 %
1.463.831,25
12:55
-
CONSE CONSUS ENERJI
3,15
0,32 %
11.165.476,20
13:24
-
COSMO COSMOS YAT. HOLDING
137,30
-2,14 %
3.985.629,50
13:25
-
CRDFA CREDITWEST FAKTORING
34,02
0,06 %
40.346.529,30
12:55
-
CRFSA CARREFOURSA
118,10
1,55 %
65.565.607,20
13:26
-
CUSAN CUHADAROGLU METAL
24,64
-1,68 %
13.144.239,60
13:25
-
CVKMD CVK MADEN
20,28
-0,10 %
471.418.768,90
13:26
-
CWENE CW ENERJI
24,04
0,17 %
143.382.712,12
13:26
-
DAGI DAGI GIYIM
8,35
-0,60 %
46.669.289,14
13:25
-
DAPGM DAP GAYRIMENKUL
13,11
0,46 %
159.847.511,59
13:26
-
DARDL DARDANEL
2,40
-2,04 %
40.225.782,26
13:25
-
DCTTR DCT TRADING DIS TICARET
30,18
-0,72 %
23.947.170,50
13:26
-
DENGE DENGE HOLDING
2,73
-1,09 %
24.652.845,86
13:26
-
DERHL DERLUKS YATIRIM HOLDING
16,41
0,31 %
88.680.092,06
13:26
-
DERIM DERIMOD
36,82
0,60 %
5.041.737,22
13:26
-
DESA DESA DERI
14,88
-0,80 %
7.727.478,42
13:25
-
DESPC DESPEC BILGISAYAR
57,55
-0,60 %
7.317.918,65
13:24
-
DEVA DEVA HOLDING
69,80
-0,36 %
15.479.331,20
13:26
-
DGATE DATAGATE BILGISAYAR
74,00
4,23 %
34.356.190,85
13:25
-
DGGYO DOGUS GMYO
31,14
0,32 %
657.042,56
13:23
-
DGNMO DOGANLAR MOBILYA
5,82
0,52 %
4.986.719,62
13:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,00
6,76 %
692.415,50
12:55
-
DITAS DITAS DOGAN
24,24
-0,74 %
6.183.577,30
13:26
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
-0,50 %
41.936.669,56
13:26
-
DMRGD DMR UNLU MAMULLER
25,66
0,16 %
22.473.286,66
13:26
-
DMSAS DEMISAS DOKUM
8,92
1,13 %
14.491.064,73
13:25
-
DNISI DINAMIK ISI MAKINA YALITIM
21,48
-0,37 %
10.875.849,90
13:26
-
DOAS DOGUS OTOMOTIV
172,60
-0,23 %
187.806.626,60
13:26
-
DOBUR BIG MEDYA TEKNOLOJI
364,00
3,26 %
48.867.006,50
13:26
-
DOCO DO-CO
10.342,50
-1,66 %
30.698.570,00
13:24
-
DOFER DOFER YAPI MALZEMELERI
62,20
4,54 %
64.665.405,45
13:25
-
DOFRB DOF ROBOTIK
104,40
-10,00 %
259.041.768,70
13:25
-
DOGUB DOGUSAN
36,98
9,99 %
13.815.654,04
13:19
-
DOHOL DOGAN HOLDING
17,20
-0,92 %
175.610.959,40
13:26
-
DOKTA DOKTAS DOKUMCULUK
23,48
1,82 %
2.995.025,68
13:19
-
DSTKF DESTEK FINANS FAKTORING
537,00
0,47 %
714.571.118,50
13:26
-
DUNYH DUNYA HOLDING
99,10
-5,08 %
46.968.727,80
13:26
-
DURDO DURAN DOGAN BASIM
3,43
-1,44 %
9.336.429,70
13:21
-
DURKN DURUKAN SEKERLEME
15,07
0,47 %
8.746.571,67
13:24
-
DYOBY DYO BOYA
13,82
-0,86 %
8.678.986,47
13:24
-
DZGYO DENIZ GMYO
6,37
-2,00 %
15.054.012,07
13:24
-
EBEBK EBEBEK MAGAZACILIK
54,40
-0,46 %
9.964.578,45
13:26
-
ECILC ECZACIBASI ILAC
81,85
-9,96 %
41.609.429,70
13:26
-
ECZYT ECZACIBASI YATIRIM
258,00
-9,95 %
802.609.868,00
13:26
-
EDATA E-DATA TEKNOLOJI
5,33
-2,02 %
25.779.239,14
13:26
-
EDIP EDIP GAYRIMENKUL
34,08
7,17 %
80.851.854,84
13:26
-
EFORC EFOR YATIRIM
134,20
0,90 %
103.047.521,80
13:24
-
EGEEN EGE ENDUSTRI
7.807,50
0,10 %
52.970.980,00
13:26
-
EGEGY EGEYAPI AVRUPA GMYO
24,06
1,52 %
11.677.603,34
13:24
-
EGEPO NASMED EGEPOL
7,68
0,52 %
8.961.132,61
13:25
-
EGGUB EGE GUBRE
99,85
-0,45 %
24.729.687,80
13:24
-
EGPRO EGE PROFIL
26,04
1,24 %
6.053.150,00
13:25
-
EGSER EGE SERAMIK
3,28
-0,91 %
3.010.043,22
13:23
-
EKGYO EMLAK KONUT GMYO
18,96
-0,16 %
1.378.624.474,48
13:26
-
EKIZ EKIZ KIMYA
85,00
0,00 %
629.510,00
12:55
-
EKOS EKOS TEKNOLOJI
26,08
0,15 %
64.627.531,68
13:26
-
EKSUN EKSUN GIDA
6,03
-0,17 %
5.519.424,71
13:25
-
ELITE ELITE NATUREL ORGANIK GIDA
32,04
-0,62 %
20.167.535,22
13:25
-
EMKEL EMEK ELEKTRIK
48,34
0,46 %
176.871.304,80
13:26
-
EMNIS EMINIS AMBALAJ
185,80
2,43 %
755.277,00
12:55
-
ENDAE ENDA ENERJI HOLDING
15,57
-2,14 %
15.389.629,47
13:26
-
ENERY ENERYA ENERJI
9,34
-0,64 %
76.234.380,52
13:26
-
ENJSA ENERJISA ENERJI
79,15
0,57 %
75.587.711,00
13:26
-
ENKAI ENKA INSAAT
72,15
0,00 %
416.173.012,10
13:26
-
ENSRI ENSARI SINAI YATIRIMLAR
105,90
3,82 %
15.557.904,40
13:25
-
ENTRA IC ENTERRA YEN. ENERJI
10,23
-0,68 %
33.642.961,64
13:25
-
EPLAS EGEPLAST
6,43
0,31 %
10.368.932,66
13:25
-
ERBOS ERBOSAN
183,40
1,66 %
7.310.945,60
13:25
-
ERCB ERCIYAS CELIK BORU
74,75
2,40 %
13.852.103,60
13:26
-
EREGL EREGLI DEMIR CELIK
27,38
0,74 %
3.526.572.399,94
13:26
-
ERSU ERSU GIDA
20,90
-2,79 %
14.710.099,78
13:26
-
ESCAR ESCAR FILO
20,38
0,99 %
84.611.430,98
13:26
-
ESCOM ESCORT TEKNOLOJI
3,21
-2,43 %
41.844.515,04
13:25
-
ESEN ESENBOGA ELEKTRIK
13,73
-9,97 %
518.092.599,78
13:26
-
ETILR ETILER GIDA
4,35
-0,68 %
20.680.319,17
13:24
-
ETYAT EURO TREND YAT. ORT.
26,12
-2,68 %
3.363.039,04
13:26
-
EUHOL EURO YATIRIM HOLDING
9,93
4,09 %
1.392.830,31
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
17,08
2,28 %
14.078.902,09
13:23
-
EUPWR EUROPOWER ENERJI
25,92
-0,99 %
33.574.594,90
13:25
-
EUREN EUROPEN ENDUSTRI
8,41
1,20 %
188.949.542,60
13:25
-
EUYO EURO YAT. ORT.
13,58
0,22 %
2.620.053,60
13:20
-
EYGYO EYG GMYO
4,59
1,32 %
32.039.143,19
13:25
-
FADE FADE GIDA
14,59
-0,48 %
4.027.155,07
13:25
-
FENER FENERBAHCE FUTBOL
9,96
1,01 %
111.826.443,83
13:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,99
-1,87 %
3.771.897,77
13:24
-
FMIZP F-M IZMIT PISTON
310,25
0,16 %
6.497.859,75
13:25
-
FONET FONET BILGI TEKNOLOJILERI
3,03
1,00 %
211.193.737,24
13:26
-
FORMT FORMET METAL VE CAM
4,09
0,00 %
76.737.747,33
13:25
-
FORTE FORTE BILGI ILETISIM
73,55
0,89 %
34.059.136,75
13:26
-
FRIGO FRIGO PAK GIDA
11,06
2,98 %
89.034.395,67
13:26
-
FROTO FORD OTOSAN
97,30
0,83 %
945.487.093,80
13:26
-
FZLGY FUZUL GMYO
14,17
-0,07 %
35.492.995,99
13:26
-
GARAN GARANTI BANKASI
125,30
0,89 %
2.147.710.020,00
13:26
-
GARFA GARANTI FAKTORING
24,42
-0,97 %
3.382.551,98
13:25
-
GEDIK GEDIK Y. MEN. DEG.
7,37
1,38 %
117.592.172,23
13:26
-
GEDZA GEDIZ AMBALAJ
28,40
0,35 %
16.592.913,92
13:25
-
GENIL GEN ILAC
196,60
0,41 %
56.170.656,70
13:26
-
GENTS GENTAS
8,85
-1,45 %
28.810.084,12
13:25
-
GEREL GERSAN ELEKTRIK
19,71
0,51 %
59.317.127,85
13:26
-
GESAN GIRISIM ELEKTRIK SANAYI
42,78
-0,97 %
40.869.769,24
13:26
-
GIPTA GIPTA OFIS KIRTASIYE
123,80
3,77 %
75.272.804,40
13:24
-
GLBMD GLOBAL MEN. DEG.
13,05
0,85 %
1.967.574,49
13:22
-
GLCVY GELECEK VARLIK YONETIMI
65,95
-0,30 %
26.746.885,05
13:24
-
GLRMK GULERMAK AGIR SANAYI
186,60
0,32 %
148.629.574,50
13:26
-
GLRYH GULER YAT. HOLDING
4,16
0,48 %
9.170.046,99
13:23
-
GLYHO GLOBAL YAT. HOLDING
10,34
3,09 %
109.883.400,95
13:26
-
GMTAS GIMAT MAGAZACILIK
43,50
-0,46 %
46.511.233,82
13:23
-
GOKNR GOKNUR GIDA
21,64
-1,19 %
34.705.605,86
13:25
-
GOLTS GOLTAS CIMENTO
321,25
0,08 %
14.409.052,00
13:25
-
GOODY GOOD-YEAR
17,05
-0,76 %
8.072.240,48
13:26
-
GOZDE GOZDE GIRISIM
20,34
-2,12 %
38.373.139,78
13:24
-
GRNYO GARANTI YAT. ORT.
13,64
10,00 %
9.197.090,97
13:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
337,00
-4,46 %
288.868.861,25
13:26
-
GRTHO GRAINTURK HOLDING
677,50
1,42 %
78.783.100,00
13:25
-
GSDDE GSD DENIZCILIK
9,74
2,20 %
12.828.399,09
13:25
-
GSDHO GSD HOLDING
4,44
4,23 %
36.842.390,41
13:26
-
GSRAY GALATASARAY SPORTIF
1,51
4,86 %
542.443.414,55
13:26
-
GUBRF GUBRE FABRIK.
277,00
-1,77 %
219.373.122,00
13:26
-
GUNDG GUNDOGDU GIDA
90,00
0,11 %
108.948.718,90
13:26
-
GWIND GALATA WIND ENERJI
24,32
1,50 %
43.111.238,78
13:26
-
GZNMI GEZINOMI SEYAHAT
258,50
-0,29 %
29.884.066,25
13:26
-
HALKB T. HALK BANKASI
26,44
-0,97 %
522.090.734,68
13:26
-
HATEK HATAY TEKSTIL
14,74
0,34 %
7.662.457,79
13:25
-
HATSN HATSAN GEMI
44,92
-1,49 %
22.257.617,82
13:26
-
HDFGS HEDEF GIRISIM
4,96
7,36 %
400.023.069,44
13:26
-
HEDEF HEDEF HOLDING
84,55
5,23 %
765.347.617,05
13:26
-
HEKTS HEKTAS
3,25
-1,81 %
132.352.141,87
13:26
-
HKTM HIDROPAR HAREKET KONTROL
11,62
-1,11 %
13.500.373,71
13:26
-
HLGYO HALK GMYO
3,54
0,57 %
32.633.348,95
13:25
-
HOROZ HOROZ LOJISTIK
66,35
1,30 %
58.727.738,05
13:26
-
HRKET HAREKET PROJE TASIMACILIGI
72,85
-0,88 %
27.345.520,35
13:26
-
HTTBT HITIT BILGISAYAR
46,30
-0,60 %
10.294.092,88
13:26
-
HUBVC HUB GIRISIM
3,22
9,90 %
31.728.934,71
13:26
-
HUNER HUN YENILENEBILIR ENERJI
3,56
-0,28 %
22.031.161,97
13:26
-
HURGZ HURRIYET GZT.
6,64
3,91 %
46.333.828,95
13:26
-
ICBCT ICBC TURKEY BANK
14,60
-0,68 %
16.281.682,33
13:24
-
ICUGS ICU GIRISIM
2,89
4,71 %
102.643.053,28
13:26
-
IDGYO IDEALIST GMYO
3,69
2,50 %
6.042.384,61
13:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
24,06
-9,96 %
23.037.570,30
13:25
-
IHAAS IHLAS HABER AJANSI
35,30
6,45 %
106.409.874,76
13:25
-
IHEVA IHLAS EV ALETLERI
2,52
2,86 %
3.960.065,03
13:26
-
IHGZT IHLAS GAZETECILIK
1,75
2,94 %
37.163.409,23
13:26
-
IHLAS IHLAS HOLDING
3,15
5,35 %
397.098.943,69
13:26
-
IHLGM IHLAS GAYRIMENKUL
2,76
3,37 %
103.391.475,96
13:26
-
IHYAY IHLAS YAYIN HOLDING
2,35
2,62 %
28.937.783,52
13:26
-
IMASM IMAS MAKINA
4,11
-1,20 %
71.794.243,74
13:26
-
INDES INDEKS BILGISAYAR
7,86
0,64 %
8.467.396,38
13:25
-
INFO INFO YATIRIM
4,47
9,83 %
323.392.362,30
13:25
-
INGRM INGRAM BILISIM
411,25
0,43 %
11.523.319,00
13:24
-
INTEK INNOSA TEKNOLOJI
299,25
0,42 %
1.636.299,00
12:55
-
INTEM INTEMA
300,25
-2,83 %
143.702.423,75
13:26
-
INVEO INVEO YATIRIM HOLDING
10,66
2,01 %
292.570.253,30
13:26
-
INVES INVESTCO HOLDING
245,50
-9,99 %
45.136.543,00
13:26
-
IPEKE IPEK DOGAL ENERJI
70,15
-2,50 %
67.193.038,20
13:25
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,90
-3,01 %
847.880,90
12:55
-
ISBTR IS BANKASI (B)
649.000,00
8,57 %
2.597.000,00
12:55
-
ISCTR IS BANKASI (C)
11,87
0,85 %
3.186.435.239,53
13:26
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
-0,21 %
51.408.021,74
13:25
-
ISFIN IS FIN.KIR.
17,32
0,81 %
16.911.833,32
13:25
-
ISGSY IS GIRISIM
72,80
-1,36 %
47.098.495,00
13:25
-
ISGYO IS GMYO
18,65
0,05 %
15.821.729,45
13:25
-
ISKPL ISIK PLASTIK
8,94
0,56 %
26.066.973,61
13:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,32
0,10 %
70.782.926,12
13:26
-
ISSEN ISBIR SENTETIK DOKUMA
7,73
-0,64 %
1.889.575,56
13:23
-
ISYAT IS YAT. ORT.
8,19
-0,49 %
3.202.049,97
13:26
-
IZENR IZDEMIR ENERJI
7,79
-5,58 %
90.056.631,72
13:16
-
IZFAS IZMIR FIRCA
151,30
0,67 %
31.316.866,70
13:26
-
IZINV IZ YATIRIM HOLDING
63,40
-0,70 %
5.278.088,80
13:18
-
IZMDC IZMIR DEMIR CELIK
6,03
1,17 %
13.203.049,47
13:25
-
JANTS JANTSA JANT SANAYI
20,00
-0,10 %
24.306.347,48
13:26
-
KAPLM KAPLAMIN
518,50
-2,17 %
119.858.664,50
13:26
-
KAREL KAREL ELEKTRONIK
8,98
-0,22 %
25.977.151,52
13:26
-
KARSN KARSAN OTOMOTIV
9,84
-0,51 %
44.552.482,22
13:26
-
KARTN KARTONSAN
78,95
-0,25 %
6.171.066,05
13:25
-
KATMR KATMERCILER EKIPMAN
2,78
-1,07 %
160.304.290,06
13:26
-
KAYSE KAYSERI SEKER FABRIKASI
17,49
-0,29 %
9.937.445,29
13:26
-
KBORU KUZEY BORU
13,34
-1,26 %
38.415.313,58
13:26
-
KCAER KOCAER CELIK
12,60
-0,55 %
20.139.396,79
13:26
-
KCHOL KOC HOLDING
155,70
0,26 %
2.106.419.152,50
13:26
-
KENT KENT GIDA
750,00
-1,70 %
975.860,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,45
-1,21 %
1.213.002,35
12:55
-
KFEIN KAFEIN YAZILIM
9,52
-1,96 %
13.046.856,31
13:26
-
KGYO KORAY GMYO
5,12
3,85 %
110.365.937,91
13:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,25
-1,12 %
4.176.024,21
13:19
-
KLGYO KILER GMYO
6,40
-1,69 %
47.956.962,12
13:26
-
KLKIM KALEKIM KIMYEVI MADDELER
33,40
3,99 %
68.060.320,38
13:26
-
KLMSN KLIMASAN KLIMA
32,52
0,43 %
12.967.858,30
13:26
-
KLNMA T. KALKINMA BANK.
12,99
-0,84 %
537.786,71
12:55
-
KLRHO KILER HOLDING
159,60
1,98 %
242.698.010,60
13:26
-
KLSER KALESERAMIK
28,78
0,56 %
9.035.761,96
13:26
-
KLSYN KOLEKSIYON MOBILYA
5,70
0,71 %
4.945.919,52
13:26
-
KLYPV KALYON GUNES TEKNOLOJILERI
59,30
1,98 %
44.331.166,10
13:24
-
KMPUR KIMTEKS POLIURETAN
16,78
0,18 %
9.737.484,12
13:26
-
KNFRT KONFRUT TARIM
13,58
-2,02 %
14.279.960,68
13:24
-
KOCMT KOC METALURJI
2,73
5,41 %
86.094.138,01
13:26
-
KONKA KONYA KAGIT
50,65
-1,65 %
8.238.721,95
13:24
-
KONTR KONTROLMATIK TEKNOLOJI
29,58
-0,87 %
357.246.962,50
13:26
-
KONYA KONYA CIMENTO
4.890,00
-0,76 %
17.682.757,50
13:25
-
KOPOL KOZA POLYESTER
6,23
2,13 %
39.989.711,86
13:26
-
KORDS KORDSA TEKNIK TEKSTIL
54,65
-0,18 %
12.502.989,60
13:25
-
KOTON KOTON MAGAZACILIK
17,55
-0,45 %
22.089.486,36
13:25
-
KOZAA KOZA MADENCILIK
87,75
-1,90 %
434.338.382,95
13:26
-
KOZAL KOZA ALTIN
24,78
-0,88 %
1.520.165.701,58
13:26
-
KRDMA KARDEMIR (A)
28,00
1,97 %
28.347.498,74
13:26
-
KRDMB KARDEMIR (B)
24,36
1,84 %
10.817.584,56
13:26
-
KRDMD KARDEMIR (D)
25,36
0,79 %
426.177.541,62
13:26
-
KRGYO KORFEZ GMYO
2,93
-0,34 %
11.254.663,12
13:25
-
KRONT KRON TEKNOLOJI
14,97
2,96 %
11.863.910,84
13:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
1,23 %
7.419.665,96
13:25
-
KRSTL KRISTAL KOLA
10,59
-0,28 %
26.811.703,31
13:24
-
KRTEK KARSU TEKSTIL
29,76
-0,80 %
6.275.058,02
13:22
-
KRVGD KERVAN GIDA
2,52
4,56 %
24.568.276,53
13:26
-
KSTUR KUSTUR KUSADASI TURIZM
3.275,00
1,55 %
936.650,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
13,17
-0,53 %
355.557.852,27
13:26
-
KTSKR KUTAHYA SEKER FABRIKASI
71,50
-0,56 %
7.326.093,55
13:23
-
KUTPO KUTAHYA PORSELEN
106,40
3,70 %
35.123.318,70
13:26
-
KUVVA KUVVA GIDA
130,00
0,15 %
18.193.998,00
12:55
-
KUYAS KUYAS YATIRIM
45,30
-1,61 %
97.110.873,44
13:26
-
KZBGY KIZILBUK GYO
16,10
1,64 %
269.558.751,72
13:25
-
KZGYO KUZUGRUP GMYO
22,54
-0,88 %
12.061.434,00
13:25
-
LIDER LDR TURIZM
62,90
-0,87 %
13.251.128,50
13:26
-
LIDFA LIDER FAKTORING
3,80
1,06 %
10.052.835,59
13:26
-
LILAK LILA KAGIT
28,32
-1,73 %
51.885.210,78
13:26
-
LINK LINK BILGISAYAR
315,00
-1,87 %
76.808.369,75
13:26
-
LKMNH LOKMAN HEKIM SAGLIK
16,00
0,06 %
9.951.508,34
13:25
-
LMKDC LIMAK DOGU ANADOLU
24,04
-0,41 %
64.968.860,86
13:26
-
LOGO LOGO YAZILIM
142,20
-3,27 %
71.094.796,30
13:26
-
LRSHO LORAS HOLDING
5,81
1,40 %
116.797.826,89
13:26
-
LUKSK LUKS KADIFE
121,00
-1,71 %
39.650.337,60
13:26
-
LYDHO LYDIA HOLDING
120,80
-0,82 %
19.492.822,00
13:25
-
LYDYE LYDIA YESIL ENERJI
12.512,50
0,20 %
5.707.135,00
13:25
-
MAALT MARMARIS ALTINYUNUS
1.006,00
1,93 %
12.191.546,50
13:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
43,44
-0,46 %
22.062.901,58
13:26
-
MAGEN MARGUN ENERJI
25,26
-0,32 %
56.089.178,70
13:24
-
MAKIM MAKIM MAKINE
16,55
0,30 %
2.360.943,40
13:25
-
MAKTK MAKINA TAKIM
14,75
0,75 %
60.120.804,54
13:26
-
MANAS MANAS ENERJI YONETIMI
6,47
-0,61 %
16.461.477,47
13:25
-
MARBL TUREKS TURUNC MADENCILIK
13,27
-1,12 %
12.444.979,78
13:26
-
MARKA MARKA YATIRIM HOLDING
43,64
-1,58 %
8.074.229,66
13:25
-
MARMR MARMARA HOLDING
3,62
-9,95 %
182.816.472,16
13:26
-
MARTI MARTI OTEL
3,12
0,32 %
19.891.715,29
13:25
-
MAVI MAVI GIYIM
39,34
0,36 %
208.091.207,72
13:26
-
MEDTR MEDITERA TIBBI MALZEME
29,64
0,27 %
15.666.230,54
13:25
-
MEGAP MEGA POLIETILEN
4,00
0,00 %
2.093.588,00
12:55
-
MEGMT MEGA METAL
33,44
7,32 %
133.467.662,02
13:26
-
MEKAG MEKA GLOBAL MAKINE
5,18
1,37 %
43.518.729,28
13:26
-
MEPET METRO PETROL VE TESISLERI
15,96
-2,44 %
3.530.747,38
13:26
-
MERCN MERCAN KIMYA
33,60
1,02 %
283.186.595,64
13:26
-
MERIT MERIT TURIZM
20,30
-0,49 %
20.407.691,50
13:25
-
MERKO MERKO GIDA
13,83
-0,07 %
23.791.226,03
13:26
-
METRO METRO HOLDING
5,16
1,98 %
40.100.595,01
13:24
-
MGROS MIGROS TICARET
437,00
-1,13 %
293.359.092,00
13:26
-
MHRGY MHR GMYO
3,66
-0,81 %
17.019.822,72
13:26
-
MIATK MIA TEKNOLOJI
40,14
1,52 %
845.462.880,74
13:26
-
MMCAS MMC SAN. VE TIC. YAT.
70,90
-0,77 %
832.547,20
12:55
-
MNDRS MENDERES TEKSTIL
13,53
0,30 %
18.808.331,49
13:24
-
MNDTR MONDI TURKEY
7,69
1,05 %
97.173.779,61
13:26
-
MOBTL MOBILTEL ILETISIM
7,44
0,68 %
35.385.072,08
13:25
-
MOGAN MOGAN ENERJI
8,96
-0,55 %
11.628.354,60
13:26
-
MOPAS MOPAS MARKETCILIK
35,44
-0,39 %
105.403.862,06
13:26
-
MPARK MLP SAGLIK
326,25
-0,68 %
94.360.491,25
13:26
-
MRGYO MARTI GMYO
2,77
-1,07 %
68.572.706,97
13:25
-
MRSHL MARSHALL
1.710,00
-0,29 %
17.504.701,00
13:25
-
MSGYO MISTRAL GMYO
5,95
0,00 %
5.179.589,96
13:23
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,28
8,34 %
67.868.331,58
13:26
-
MTRYO METRO YAT. ORT.
8,38
-0,95 %
2.918.989,14
13:19
-
MZHLD MAZHAR ZORLU HOLDING
6,51
-0,46 %
1.348.049,17
13:24
-
NATEN NATUREL ENERJI
8,51
-1,05 %
18.825.806,04
13:25
-
NETAS NETAS TELEKOM.
67,85
-1,31 %
20.230.282,55
13:26
-
NIBAS NIGBAS NIGDE BETON
21,06
-1,50 %
7.028.570,22
13:26
-
NTGAZ NATURELGAZ
9,68
3,42 %
45.575.710,91
13:26
-
NTHOL NET HOLDING
45,68
0,31 %
29.901.096,26
13:24
-
NUGYO NUROL GMYO
9,12
-0,11 %
7.148.898,30
13:25
-
NUHCM NUH CIMENTO
247,00
-0,56 %
16.620.606,40
13:26
-
OBAMS OBA MAKARNACILIK
41,68
1,71 %
67.270.373,52
13:25
-
OBASE OBASE BILGISAYAR
35,52
-0,73 %
4.723.537,76
13:23
-
ODAS ODAS ELEKTRIK
5,07
0,00 %
45.441.001,52
13:25
-
ODINE ODINE TEKNOLOJI
191,60
1,32 %
56.111.085,60
13:26
-
OFSYM OFIS YEM GIDA
79,55
8,23 %
187.113.259,75
13:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
-1,46 %
125.308.547,70
13:25
-
ONRYT ONUR TEKNOLOJI
75,45
1,48 %
17.996.535,30
13:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,80
-1,90 %
2.903.638,65
13:25
-
ORGE ORGE ENERJI ELEKTRIK
66,40
-0,08 %
33.229.953,45
13:25
-
ORMA ORMA ORMAN MAHSULLERI
180,00
0,00 %
355.860,00
12:55
-
OSMEN OSMANLI MENKUL
9,84
-0,40 %
24.545.979,05
13:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,23
0,94 %
11.090.051,15
13:26
-
OTKAR OTOKAR
429,50
0,53 %
101.550.709,00
13:25
-
OTTO OTTO HOLDING
486,00
-0,61 %
12.111.043,75
13:26
-
OYAKC OYAK CIMENTO
20,72
0,10 %
192.243.074,72
13:26
-
OYAYO OYAK YAT. ORT.
35,38
0,40 %
2.747.027,32
13:24
-
OYLUM OYLUM SINAI YATIRIMLAR
10,46
-1,88 %
11.732.739,18
13:24
-
OYYAT OYAK YATIRIM MENKUL
52,90
-0,56 %
6.249.273,25
13:25
-
OZATD OZATA DENIZCILIK
224,00
-1,32 %
104.110.411,30
13:26
-
OZGYO OZDERICI GMYO
2,88
-0,69 %
10.260.004,60
13:25
-
OZKGY OZAK GMYO
13,38
0,15 %
15.477.722,79
13:24
-
OZRDN OZERDEN AMBALAJ
11,12
2,21 %
4.558.194,09
13:24
-
OZSUB OZSU BALIK
17,74
-2,79 %
9.578.341,88
13:25
-
OZYSR OZYASAR TEL
32,14
2,23 %
12.838.709,36
13:23
-
PAGYO PANORA GMYO
90,05
-1,10 %
6.062.751,30
13:26
-
PAMEL PAMEL ELEKTRIK
90,10
0,00 %
2.316.697,45
13:26
-
PAPIL PAPILON SAVUNMA
15,26
-0,65 %
46.871.984,21
13:26
-
PARSN PARSAN
90,00
0,22 %
11.910.705,15
13:25
-
PASEU PASIFIK EURASIA LOJISTIK
149,80
-0,93 %
447.315.843,60
13:26
-
PATEK PASIFIK TEKNOLOJI
27,56
5,76 %
534.945.905,74
13:26
-
PCILT PC ILETISIM MEDYA
19,68
2,39 %
18.292.032,81
13:26
-
PEKGY PEKER GMYO
11,72
3,72 %
3.651.223.292,17
13:26
-
PENGD PENGUEN GIDA
8,53
0,47 %
16.224.195,29
13:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
-0,35 %
15.448.933,21
13:26
-
PETKM PETKIM
17,05
-0,87 %
941.163.347,74
13:26
-
PETUN PINAR ET VE UN
12,46
-1,74 %
6.050.458,44
13:25
-
PGSUS PEGASUS
209,60
-1,13 %
1.470.059.483,90
13:26
-
PINSU PINAR SU
13,69
-3,93 %
148.455.573,90
13:26
-
PKART PLASTIKKART
79,90
3,77 %
25.402.635,05
13:26
-
PKENT PETROKENT TURIZM
211,20
-1,12 %
11.161.582,60
13:25
-
PLTUR PLATFORM TURIZM
24,56
-0,57 %
24.148.628,86
13:25
-
PNLSN PANELSAN CATI CEPHE
38,30
0,37 %
4.039.421,24
13:25
-
PNSUT PINAR SUT
12,62
-2,02 %
16.899.114,56
13:26
-
POLHO POLISAN HOLDING
16,70
-4,02 %
74.298.010,22
13:26
-
POLTK POLITEKNIK METAL
6.755,00
0,04 %
13.351.495,00
13:24
-
PRDGS PARDUS GIRISIM
5,99
0,34 %
3.702.237,57
13:23
-
PRKAB TURK PRYSMIAN KABLO
31,44
0,32 %
3.744.739,40
13:23
-
PRKME PARK ELEK.MADENCILIK
17,03
-1,22 %
17.573.035,44
13:24
-
PRZMA PRIZMA PRESS MATBAACILIK
13,68
-2,29 %
2.215.194,40
13:24
-
PSDTC PERGAMON DIS TICARET
160,90
9,83 %
20.950.108,80
13:25
-
PSGYO PASIFIK GMYO
3,05
5,17 %
801.067.058,31
13:26
-
QNBFK QNB FINANSAL KIRALAMA
58,95
-3,20 %
1.943.168,85
12:55
-
QNBTR QNB BANK
478,25
-5,48 %
3.344.350,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
9,17
0,88 %
87.165.671,07
13:26
-
RALYH RAL YATIRIM HOLDING
181,40
1,62 %
47.985.110,70
13:26
-
RAYSG RAY SIGORTA
242,00
-1,22 %
47.058.078,40
13:26
-
REEDR REEDER TEKNOLOJI
10,00
-4,40 %
200.573.376,81
13:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
149,80
0,54 %
20.936.089,90
13:24
-
RNPOL RAINBOW POLIKARBONAT
37,94
-0,26 %
3.245.381,10
13:23
-
RODRG RODRIGO TEKSTIL
22,04
-0,18 %
2.339.136,12
13:24
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,82
-1,80 %
60.909.548,19
13:26
-
RUBNS RUBENIS TEKSTIL
19,40
-0,26 %
4.556.946,70
13:24
-
RUZYE RUZY MADENCILIK VE ENERJI
12,35
-0,40 %
56.046.797,90
13:26
-
RYGYO REYSAS GMYO
20,40
-1,07 %
12.539.608,42
13:25
-
RYSAS REYSAS LOJISTIK
14,72
1,80 %
36.409.613,00
13:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
20,16
-0,69 %
107.124.211,63
13:25
-
SAHOL SABANCI HOLDING
77,15
-0,58 %
1.174.728.193,90
13:26
-
SAMAT SARAY MATBAACILIK
6,21
-0,96 %
3.026.793,43
13:26
-
SANEL SANEL MUHENDISLIK
26,80
-0,74 %
1.293.771,00
13:16
-
SANFM SANIFOAM ENDUSTRI
7,13
-0,97 %
25.092.343,69
13:26
-
SANKO SANKO PAZARLAMA
22,02
0,27 %
3.519.573,18
13:15
-
SARKY SARKUYSAN
14,44
1,05 %
10.256.900,81
13:25
-
SASA SASA POLYESTER
3,04
-2,25 %
1.826.382.061,28
13:26
-
SAYAS SAY YENILENEBILIR ENERJI
53,25
0,57 %
18.967.802,90
13:25
-
SDTTR SDT UZAY VE SAVUNMA
179,20
0,67 %
37.649.045,20
13:23
-
SEGMN SEGMEN KARDESLER GIDA
21,20
-1,12 %
16.192.307,62
13:25
-
SEGYO SEKER GMYO
4,20
0,48 %
15.018.596,17
13:24
-
SEKFK SEKER FIN. KIR.
7,94
-0,13 %
1.383.992,86
13:21
-
SEKUR SEKURO PLASTIK
14,23
0,21 %
1.836.398,72
13:26
-
SELEC SELCUK ECZA DEPOSU
80,45
1,00 %
24.631.675,90
13:26
-
SELVA SELVA GIDA
3,13
0,97 %
11.926.543,32
13:25
-
SERNT SERANIT GRANIT SERAMIK
10,07
1,10 %
28.593.480,68
13:26
-
SEYKM SEYITLER KIMYA
5,80
0,87 %
5.105.831,99
13:26
-
SILVR SILVERLINE ENDUSTRI
2,96
-1,99 %
9.506.676,09
13:24
-
SISE SISE CAM
33,36
0,12 %
1.088.404.596,36
13:26
-
SKBNK SEKERBANK
7,02
0,86 %
130.604.782,30
13:25
-
SKTAS SOKTAS
4,58
0,22 %
21.110.199,78
13:24
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
144,90
7,41 %
13.736.305,70
13:26
-
SKYMD SEKER YATIRIM
13,09
1,24 %
32.412.802,39
13:26
-
SMART SMARTIKS YAZILIM
24,54
0,66 %
6.603.789,96
13:24
-
SMRTG SMART GUNES ENERJISI TEK.
26,84
0,00 %
37.246.250,62
13:26
-
SMRVA SUMER VARLIK YONETIM
361,00
2,27 %
303.261.328,50
13:26
-
SNGYO SINPAS GMYO
4,91
1,03 %
81.759.614,00
13:26
-
SNICA SANICA ISI SANAYI
4,94
-0,20 %
22.159.487,02
13:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
222,40
-2,88 %
462.971,60
12:55
-
SNPAM SONMEZ PAMUKLU
23,80
-0,42 %
785.184,40
12:55
-
SODSN SODAS SODYUM SANAYII
102,20
0,00 %
297.364,50
12:55
-
SOKE SOKE DEGIRMENCILIK
11,08
0,27 %
4.849.779,30
13:26
-
SOKM SOK MARKETLER TICARET
42,08
0,72 %
191.539.192,90
13:26
-
SONME SONMEZ FILAMENT
131,90
0,15 %
5.838.539,90
13:26
-
SRVGY SERVET GMYO
2,96
-0,67 %
18.016.281,79
13:25
-
SUMAS SUMAS SUNI TAHTA
290,25
0,09 %
1.043.448,75
12:55
-
SUNTK SUN TEKSTIL
35,68
-4,95 %
16.020.013,60
13:21
-
SURGY SUR TATIL EVLERI GMYO
44,20
-0,41 %
17.818.531,16
13:25
-
SUWEN SUWEN TEKSTIL
10,09
-0,98 %
15.590.997,54
13:25
-
TABGD TAB GIDA
238,70
1,88 %
102.621.173,30
13:25
-
TARKM TARKIM BITKI KORUMA
400,50
-0,80 %
39.921.701,00
13:26
-
TATEN TATLIPINAR ENERJI URETIM
81,85
-0,12 %
67.562.513,10
13:26
-
TATGD TAT GIDA
12,15
-0,57 %
6.653.856,33
13:24
-
TAVHL TAV HAVALIMANLARI
231,60
0,26 %
222.684.140,00
13:26
-
TBORG T.TUBORG
182,70
-1,08 %
24.591.244,40
13:26
-
TCELL TURKCELL
96,45
-0,36 %
535.502.748,05
13:26
-
TCKRC KIRAC GALVANIZ
43,62
-1,09 %
22.007.048,74
13:25
-
TDGYO TREND GMYO
22,00
0,09 %
11.445.056,60
13:26
-
TEHOL TERA YATIRIM TEK. HOL.
35,20
10,00 %
1.555.512.326,92
13:26
-
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
34,80
12,26 %
1.379.244.322,24
13:26
-
TEKTU TEK-ART TURIZM
23,52
-9,95 %
20.949.358,08
13:26
-
TERA TERA YATIRIM MENKUL DEGERLER
919,00
5,69 %
1.918.649.732,00
13:26
-
TEZOL EUROPAP TEZOL KAGIT
12,59
0,40 %
15.021.250,99
13:25
-
TGSAS TGS DIS TICARET
180,00
-1,15 %
10.784.954,80
13:25
-
THYAO TURK HAVA YOLLARI
294,00
-1,26 %
3.771.560.872,25
13:26
-
TKFEN TEKFEN HOLDING
76,75
-2,35 %
127.830.973,65
13:26
-
TKNSA TEKNOSA IC VE DIS TICARET
23,96
0,00 %
27.790.549,44
13:25
-
TLMAN TRABZON LIMAN
95,55
-0,31 %
5.959.708,60
13:24
-
TMPOL TEMAPOL POLIMER PLASTIK
218,50
4,25 %
16.150.492,80
13:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
99,85
-0,35 %
23.106.450,30
13:25
-
TNZTP TAPDI TINAZTEPE
21,70
1,31 %
13.078.180,42
13:26
-
TOASO TOFAS OTO. FAB.
256,25
1,89 %
868.682.407,50
13:26
-
TRCAS TURCAS HOLDING
35,80
1,65 %
26.202.107,10
13:24
-
TRGYO TORUNLAR GMYO
76,00
1,00 %
53.736.503,90
13:25
-
TRHOL TERA FINANSAL YAT. HOL.
372,50
9,96 %
231.199.597,75
13:26
-
TRILC TURK ILAC SERUM
20,54
0,39 %
13.925.389,98
13:25
-
TSGYO TSKB GMYO
7,23
-0,55 %
14.132.668,61
13:26
-
TSKB T.S.K.B.
12,10
1,51 %
243.581.468,97
13:26
-
TSPOR TRABZONSPOR SPORTIF
1,21
0,83 %
500.973.420,15
13:26
-
TTKOM TURK TELEKOM
49,46
-0,72 %
345.484.816,80
13:26
-
TTRAK TURK TRAKTOR
550,00
-0,36 %
38.907.269,50
13:25
-
TUCLK TUGCELIK
8,89
-1,11 %
12.129.890,99
13:25
-
TUKAS TUKAS
2,64
-1,12 %
139.865.556,84
13:26
-
TUPRS TUPRAS
177,40
0,00 %
705.168.408,40
13:26
-
TUREX TUREKS TURIZM TASIMACILIK
7,64
-1,55 %
73.003.134,62
13:26
-
TURGG TURKER PROJE GAYRIMENKUL
26,98
-1,75 %
5.486.036,48
13:24
-
TURSG TURKIYE SIGORTA
10,33
3,82 %
658.881.278,13
13:26
-
UFUK UFUK YATIRIM
1.170,00
8,33 %
91.447.867,00
13:26
-
ULAS ULASLAR TURIZM YAT.
30,62
-4,13 %
10.262.264,76
13:26
-
ULKER ULKER BISKUVI
102,10
0,00 %
317.543.474,60
13:25
-
ULUFA ULUSAL FAKTORING
3,72
0,27 %
35.873.269,58
13:26
-
ULUSE ULUSOY ELEKTRIK
180,70
3,85 %
51.613.935,90
13:26
-
ULUUN ULUSOY UN SANAYI
7,31
1,39 %
7.077.480,53
13:25
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,16
0,64 %
11.625.146,53
13:26
-
USAK USAK SERAMIK
3,55
4,41 %
449.636.708,13
13:26
-
VAKBN VAKIFLAR BANKASI
23,14
-0,09 %
383.314.115,54
13:26
-
VAKFN VAKIF FIN. KIR.
1,81
0,00 %
69.708.308,32
13:25
-
VAKKO VAKKO TEKSTIL
62,65
3,64 %
31.527.241,40
13:25
-
VANGD VANET GIDA
39,26
1,55 %
6.281.655,90
13:25
-
VBTYZ VBT YAZILIM
17,85
-0,56 %
5.496.276,28
13:25
-
VERTU VERUSATURK GIRISIM
35,78
-0,33 %
10.133.637,36
13:24
-
VERUS VERUSA HOLDING
223,40
-4,45 %
26.305.653,10
13:26
-
VESBE VESTEL BEYAZ ESYA
8,64
0,00 %
60.192.359,62
13:26
-
VESTL VESTEL
32,40
-0,18 %
70.490.601,48
13:26
-
VKFYO VAKIF YAT. ORT.
21,70
4,33 %
1.246.137,10
13:26
-
VKGYO VAKIF GMYO
2,32
0,00 %
23.510.682,67
13:26
-
VKING VIKING KAGIT
31,52
-0,25 %
18.438.284,00
13:26
-
VRGYO VERA KONSEPT GMYO
3,00
-0,66 %
29.664.888,38
13:25
-
VSNMD VISNE MADENCILIK
126,70
-2,54 %
343.246.848,30
13:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
273,25
3,50 %
48.934.084,25
13:26
-
YATAS YATAS
32,88
-2,38 %
6.770.983,84
13:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
30,66
-1,98 %
9.207.941,96
13:26
-
YBTAS YIBITAS INSAAT MALZEME
22,98
-2,21 %
1.155.532,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
32,96
-0,72 %
32.729.096,70
13:26
-
YESIL YESIL YATIRIM HOLDING
2,31
2,21 %
39.426.625,72
13:26
-
YGGYO YENI GIMAT GMYO
133,00
1,45 %
11.888.645,90
13:21
-
YGYO YESIL GMYO
1,80
0,00 %
2.715.445,80
12:55
-
YIGIT YIGIT AKU
24,16
-0,17 %
15.957.631,34
13:25
-
YKBNK YAPI VE KREDI BANK.
29,64
0,88 %
1.756.566.831,24
13:26
-
YKSLN YUKSELEN CELIK
5,84
-0,17 %
17.504.547,79
13:26
-
YONGA YONGA MOBILYA
67,75
6,03 %
1.653.335,75
12:55
-
YUNSA YUNSA
7,32
3,39 %
38.431.767,90
13:26
-
YYAPI YESIL YAPI
2,05
3,54 %
255.079.142,57
13:26
-
YYLGD YAYLA GIDA
9,72
0,21 %
10.325.869,70
13:26
-
ZEDUR ZEDUR ENERJI
8,09
-1,10 %
4.149.086,85
13:26
-
ZOREN ZORLU ENERJI
3,30
-0,60 %
87.690.739,91
13:26
-
ZRGYO ZIRAAT GMYO
22,28
-0,18 %
7.560.908,06
13:23