Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,46 0,78 % 645.028.969,98 14:50
A1YEN A1 YENILENEBILIR ENERJI 27,88 0,65 % 26.720.081,12 14:50
ACSEL ACIPAYAM SELULOZ 108,20 -0,82 % 8.988.098,30 14:45
ADEL ADEL KALEMCILIK 32,32 -2,00 % 43.698.008,58 14:50
ADESE ADESE GAYRIMENKUL 2,59 -1,52 % 62.760.710,03 14:50
ADGYO ADRA GMYO 28,48 -0,07 % 12.488.218,96 14:50
AEFES ANADOLU EFES 165,90 -2,81 % 1.222.035.264,60 14:50
AFYON AFYON CIMENTO 13,80 -0,07 % 22.244.160,52 14:50
AGESA AGESA HAYAT EMEKLILIK 149,60 0,67 % 15.835.057,20 14:49
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,08 % 75.704.935,00 14:50
AGROT AGROTECH TEKNOLOJI 8,03 -0,37 % 72.174.297,96 14:50
AGYO ATAKULE GMYO 6,22 0,00 % 1.846.941,14 14:46
AHGAZ AHLATCI DOGALGAZ 23,68 2,42 % 99.147.317,92 14:50
AHSGY AHES GMYO 21,86 1,96 % 77.055.460,94 14:49
AKBNK AKBANK 51,45 -0,68 % 3.295.883.366,20 14:50
AKCNS AKCANSA 156,50 -0,89 % 36.898.778,60 14:48
AKENR AKENERJI 12,34 0,82 % 133.734.228,70 14:50
AKFGY AKFEN GMYO 2,15 -1,83 % 46.394.905,06 14:49
AKFIS AKFEN INSAAT 19,80 0,41 % 56.546.362,72 14:50
AKFYE AKFEN YEN. ENERJI 16,58 -0,96 % 44.595.704,54 14:50
AKGRT AKSIGORTA 6,46 1,10 % 35.909.288,45 14:50
AKMGY AKMERKEZ GMYO 196,00 -2,00 % 4.286.139,70 14:50
AKSA AKSA 10,16 -1,36 % 88.170.257,70 14:50
AKSEN AKSA ENERJI 33,92 -1,11 % 58.258.973,94 14:50
AKSGY AKIS GMYO 6,34 -1,25 % 7.850.027,81 14:48
AKSUE AKSU ENERJI 22,06 1,38 % 3.906.120,54 14:49
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 7.613.096,85 14:48
ALARK ALARKO HOLDING 87,10 -2,35 % 276.363.805,85 14:50
ALBRK ALBARAKA TURK 6,41 -0,93 % 67.978.114,46 14:50
ALCAR ALARKO CARRIER 1.008,00 -0,69 % 16.677.638,00 14:50
ALCTL ALCATEL LUCENT TELETAS 102,00 1,49 % 29.530.368,50 14:49
ALFAS ALFA SOLAR ENERJI 47,18 -1,59 % 51.385.201,76 14:50
ALGYO ALARKO GMYO 18,24 -0,44 % 14.945.716,27 14:46
ALKA ALKIM KAGIT 6,76 -0,59 % 15.319.940,15 14:50
ALKIM ALKIM KIMYA 14,90 0,00 % 5.475.146,86 14:50
ALKLC ALTINKILIC GIDA VE SUT 44,80 0,86 % 86.902.965,20 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,59 2,74 % 1.431.231.968,12 14:50
ALTNY ALTINAY SAVUNMA 75,45 0,47 % 140.514.235,50 14:50
ALVES ALVES KABLO 34,12 -1,04 % 73.244.230,18 14:50
ANELE ANEL ELEKTRIK 15,93 0,63 % 5.970.251,52 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 -0,09 % 21.191.783,67 14:49
ANHYT ANADOLU HAYAT EMEK. 79,75 1,14 % 54.906.946,05 14:50
ANSGR ANADOLU SIGORTA 92,20 1,77 % 105.613.105,25 14:50
ARASE DOGU ARAS ENERJI 43,78 -1,53 % 17.205.911,12 14:50
ARCLK ARCELIK 117,90 -2,80 % 206.668.370,10 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 28,30 0,07 % 38.376.178,32 14:50
ARENA ARENA BILGISAYAR 39,12 -1,21 % 73.376.838,88 14:50
ARMGD ARMADA GIDA 34,48 0,94 % 34.928.902,86 14:50
ARSAN ARSAN TEKSTIL 21,74 1,97 % 48.454.973,86 14:50
ARTMS ARTEMIS HALI 29,72 -0,47 % 21.140.907,40 14:50
ARZUM ARZUM EV ALETLERI 3,92 5,66 % 93.492.376,99 14:50
ASELS ASELSAN 139,90 1,38 % 3.149.820.515,60 14:50
ASGYO ASCE GMYO 10,56 -1,49 % 16.459.297,28 14:48
ASTOR ASTOR ENERJI 103,50 -1,90 % 418.235.927,50 14:50
ASUZU ANADOLU ISUZU 59,00 0,25 % 18.811.207,30 14:50
ATAGY ATA GMYO 12,10 4,22 % 7.065.105,79 14:50
ATAKP ATAKEY PATATES 42,22 1,69 % 19.691.239,94 14:50
ATATP ATP YAZILIM 84,95 2,78 % 37.040.378,20 14:50
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -1,32 % 1.725.200,38 14:49
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,76 -0,57 % 1.139.299,18 14:47
AVHOL AVRUPA YATIRIM HOLDING 53,45 1,81 % 598.875.084,70 14:50
AVOD A.V.O.D GIDA VE TARIM 2,92 1,39 % 32.834.571,25 14:50
AVPGY AVRUPAKENT GMYO 55,45 0,64 % 33.133.188,85 14:50
AVTUR AVRASYA PETROL VE TUR. 10,96 0,83 % 1.958.607,61 14:49
AYCES ALTINYUNUS CESME 447,25 2,64 % 22.789.070,00 14:50
AYDEM AYDEM ENERJI 16,83 0,42 % 22.630.597,61 14:50
AYEN AYEN ENERJI 25,68 -0,62 % 8.358.353,52 14:50
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,20 -0,39 % 45.530.883,80 14:50
AZTEK AZTEK TEKNOLOJI 41,08 1,18 % 43.090.334,20 14:50
BAGFS BAGFAS 30,14 -0,26 % 44.989.394,50 14:50
BAHKM BAHADIR KIMYA 44,92 0,94 % 17.206.250,90 14:50
BAKAB BAK AMBALAJ 32,14 -0,86 % 3.311.575,94 14:50
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,61 2,76 % 122.510.596,91 14:50
BANVT BANVIT 221,00 -1,16 % 31.605.104,20 14:50
BARMA BAREM AMBALAJ 17,71 -0,95 % 16.880.566,02 14:50
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,36 4,43 % 65.274.998,70 14:49
BAYRK BAYRAK TABAN SANAYI 19,25 1,05 % 65.525.278,08 14:50
BEGYO BATI EGE GMYO 11,82 -9,98 % 10.868.407,26 14:50
BERA BERA HOLDING 15,61 -1,82 % 49.781.524,74 14:50
BEYAZ BEYAZ FILO 22,14 -1,07 % 15.265.339,98 14:50
BFREN BOSCH FREN SISTEMLERI 184,40 4,18 % 228.306.676,70 14:50
BIENY BIEN YAPI URUNLERI 43,04 0,00 % 139.939.664,42 14:50
BIGCH BUYUK SEFLER BIGCHEFS 27,50 -0,22 % 23.126.994,22 14:50
BIGEN BIRLESIM GRUP ENERJI 17,04 1,55 % 117.246.975,77 14:50
BIMAS BIM MAGAZALAR 494,00 -0,50 % 977.178.931,50 14:50
BINBN BIN ULASIM TEKNOLOJILERI 241,80 4,22 % 149.288.459,20 14:50
BINHO 1000 YATIRIMLAR HOL. 276,25 -0,27 % 356.583.763,25 14:50
BIOEN BIOTREND CEVRE VE ENERJI 23,00 1,95 % 98.507.150,04 14:50
BIZIM BIZIM MAGAZALARI 27,06 4,72 % 25.068.559,46 14:50
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 203.117.013,96 14:50
BLCYT BILICI YATIRIM 15,53 1,90 % 13.185.903,80 14:49
BMSCH BMS CELIK HASIR 10,85 -1,99 % 3.754.806,78 14:50
BMSTL BMS BIRLESIK METAL 56,80 6,57 % 329.700.725,20 14:50
BNTAS BANTAS AMBALAJ 7,34 -1,48 % 41.195.222,29 14:50
BOBET BOGAZICI BETON SANAYI 27,46 2,31 % 289.602.528,78 14:50
BORLS BORLEASE OTOMOTIV 107,60 2,57 % 44.088.781,00 14:50
BORSK BOR SEKER 22,42 4,77 % 150.032.875,02 14:50
BOSSA BOSSA 6,27 0,00 % 7.976.031,18 14:50
BRISA BRISA 77,00 -1,03 % 14.937.567,40 14:50
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,18 0,67 % 1.853.870,34 14:49
BRKVY BIRIKIM VARLIK YONETIM 70,25 0,72 % 69.524.363,70 14:50
BRLSM BIRLESIM MUHENDISLIK 18,13 -0,28 % 41.760.697,83 14:50
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 358,00 -1,04 % 88.045.115,75 14:50
BRYAT BORUSAN YAT. PAZ. 1.998,00 -0,70 % 66.020.822,00 14:50
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 144.743.875,12 14:50
BTCIM BATI CIMENTO 5,04 -9,03 % 957.367.156,67 14:50
BUCIM BURSA CIMENTO 7,69 -0,65 % 19.697.684,34 14:50
BULGS BULLS GSYO 31,88 8,51 % 870.858.071,96 14:50
BURCE BURCELIK 14,03 0,50 % 12.545.891,56 14:50
BURVA BURCELIK VANA 97,75 -0,26 % 3.249.057,15 14:49
BVSAN BULBULOGLU VINC 100,40 -1,67 % 45.337.971,30 14:49
BYDNR BAYDONER RESTORANLARI 21,08 0,19 % 9.922.649,34 14:50
CANTE CAN2 TERMIK 1,63 0,62 % 145.075.042,42 14:50
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 33,26 7,29 % 112.616.703,38 14:50
CCOLA COCA COLA ICECEK 53,50 -0,74 % 77.837.653,25 14:50
CELHA CELIK HALAT 19,97 -1,04 % 7.763.367,60 14:50
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,92 6,08 % 296.289.351,00 14:50
CEMZY CEM ZEYTIN 16,07 0,37 % 34.057.268,58 14:50
CEOEM CEO EVENT MEDYA 28,94 -0,55 % 17.052.551,46 14:50
CGCAM CAGDAS CAM 31,20 -1,14 % 92.047.122,30 14:50
CIMSA CIMSA 53,80 2,38 % 693.814.265,70 14:50
CLEBI CELEBI 2.402,00 -2,79 % 88.272.411,00 14:50
CMBTN CIMBETON 2.258,00 -0,48 % 23.611.288,00 14:50
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,11 6,14 % 112.390.649,36 14:50
COSMO COSMOS YAT. HOLDING 105,90 0,00 % 1.526.833,70 14:40
CRDFA CREDITWEST FAKTORING 11,91 5,77 % 37.889.490,97 14:50
CRFSA CARREFOURSA 80,00 -1,11 % 8.767.387,70 14:49
CUSAN CUHADAROGLU METAL 20,34 -0,39 % 4.855.623,54 14:49
CVKMD CVK MADEN 12,79 -0,54 % 135.281.504,50 14:50
CWENE CW ENERJI 17,03 2,04 % 125.407.689,72 14:50
DAGHL DAGI YATIRIM HOLDING 91,50 -1,51 % 36.818.775,75 14:50
DAGI DAGI GIYIM 4,88 0,41 % 15.982.038,85 14:49
DAPGM DAP GAYRIMENKUL 9,26 4,87 % 423.625.282,04 14:50
DARDL DARDANEL 1,78 -3,78 % 60.280.208,20 14:50
DARDLR DARDANEL - RHKP 2,34 -7,87 % 20.206.810,04 14:50
DCTTR DCT TRADING DIS TICARET 44,76 1,73 % 120.183.435,98 14:50
DENGE DENGE HOLDING 1,81 -0,55 % 24.585.774,79 14:50
DENGER DENGE HOLDING - RHKP 0,81 0,00 % 8.122.698,36 14:50
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 597.616.713,30 14:49
DERIM DERIMOD 39,32 2,72 % 28.660.908,72 14:50
DESA DESA DERI 9,12 -2,25 % 16.393.968,66 14:50
DESPC DESPEC BILGISAYAR 53,90 0,65 % 14.398.303,45 14:49
DEVA DEVA HOLDING 58,75 -0,68 % 11.940.463,05 14:48
DGATE DATAGATE BILGISAYAR 68,50 -2,00 % 21.448.169,65 14:50
DGGYO DOGUS GMYO 33,14 0,85 % 2.017.389,14 14:50
DGNMO DOGANLAR MOBILYA 6,55 -0,30 % 4.181.138,36 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,20 0,07 % 27.958.386,32 14:49
DMRGD DMR UNLU MAMULLER 21,78 -2,77 % 93.052.707,22 14:50
DMSAS DEMISAS DOKUM 7,40 1,51 % 10.443.863,59 14:49
DNISI DINAMIK ISI MAKINA YALITIM 21,22 -2,30 % 23.963.130,02 14:50
DOAS DOGUS OTOMOTIV 236,60 -0,55 % 611.273.351,50 14:50
DOBUR DOGAN BURDA 323,00 5,21 % 82.645.256,50 14:50
DOCO DO-CO 7.232,50 0,77 % 61.812.077,50 14:50
DOFER DOFER YAPI MALZEMELERI 32,84 -1,08 % 21.454.332,52 14:50
DOGUB DOGUSAN 18,35 6,44 % 9.487.870,20 14:50
DOHOL DOGAN HOLDING 14,98 -0,53 % 210.656.509,61 14:50
DOKTA DOKTAS DOKUMCULUK 21,56 0,84 % 7.951.289,70 14:50
DSTKF DESTEK FINANS FAKTORING 253,00 7,20 % 423.783.650,65 14:50
DURDO DURAN DOGAN BASIM 3,25 -0,61 % 5.640.027,06 14:50
DURKN DURUKAN SEKERLEME 15,85 0,19 % 56.773.032,82 14:50
DYOBY DYO BOYA 14,50 -0,68 % 35.531.076,59 14:50
DZGYO DENIZ GMYO 6,27 0,00 % 16.622.067,64 14:50
EBEBK EBEBEK MAGAZACILIK 43,20 -1,77 % 16.074.692,10 14:50
ECILC ECZACIBASI ILAC 47,60 0,72 % 45.164.797,84 14:50
ECZYT ECZACIBASI YATIRIM 196,30 0,67 % 31.829.438,80 14:48
EDATA E-DATA TEKNOLOJI 4,18 -0,48 % 11.761.180,26 14:50
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 73.360.444,56 14:49
EFORC EFOR CAY SANAYI 91,05 -0,60 % 36.745.904,25 14:50
EGEEN EGE ENDUSTRI 8.837,50 0,03 % 59.742.342,50 14:50
EGEGY EGEYAPI AVRUPA GMYO 19,40 -1,82 % 50.269.637,50 14:50
EGEPO NASMED EGEPOL 6,77 -1,17 % 18.133.639,15 14:50
EGGUB EGE GUBRE 73,60 -1,01 % 33.368.090,90 14:50
EGPRO EGE PROFIL 21,96 -1,17 % 29.828.043,70 14:50
EGSER EGE SERAMIK 3,30 -0,30 % 5.773.204,91 14:49
EKGYO EMLAK KONUT GMYO 14,08 2,55 % 2.223.355.071,49 14:50
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,26 -0,45 % 11.870.043,36 14:49
EKSUN EKSUN GIDA 5,38 1,51 % 16.315.772,97 14:50
ELITE ELITE NATUREL ORGANIK GIDA 39,76 -0,85 % 38.190.457,76 14:50
EMKEL EMEK ELEKTRIK 33,90 1,25 % 260.593.573,48 14:50
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,08 -1,18 % 146.741.542,36 14:50
ENERY ENERYA ENERJI 4,51 2,27 % 177.259.815,00 14:50
ENJSA ENERJISA ENERJI 56,05 -1,84 % 117.023.340,35 14:50
ENKAI ENKA INSAAT 66,80 -1,76 % 893.658.313,25 14:50
ENSRI ENSARI DERI 19,29 0,42 % 13.834.369,60 14:49
ENTRA IC ENTERRA YEN. ENERJI 10,35 0,10 % 59.540.806,44 14:50
EPLAS EGEPLAST 5,92 -0,34 % 16.609.340,96 14:50
ERBOS ERBOSAN 157,90 -0,06 % 4.857.098,10 14:49
ERCB ERCIYAS CELIK BORU 76,20 0,13 % 14.380.994,80 14:50
EREGL EREGLI DEMIR CELIK 24,32 -1,38 % 1.506.998.351,18 14:50
ERSU ERSU GIDA 15,27 -3,48 % 7.096.304,42 14:50
ESCAR ESCAR FILO 74,30 0,41 % 59.288.438,60 14:50
ESCOM ESCORT TEKNOLOJI 3,03 0,00 % 32.068.291,29 14:50
ESEN ESENBOGA ELEKTRIK 49,06 -1,37 % 29.801.569,38 14:50
ETILR ETILER GIDA 9,44 -0,11 % 24.366.928,81 14:49
ETYAT EURO TREND YAT. ORT. 9,77 0,21 % 1.528.256,01 14:35
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,81 1,22 % 2.499.760,65 14:50
EUPWR EUROPOWER ENERJI 27,70 -0,72 % 91.400.425,80 14:50
EUREN EUROPEN ENDUSTRI 6,46 2,54 % 1.122.225.656,82 14:50
EUYO EURO YAT. ORT. 9,90 1,75 % 2.973.304,91 14:45
EYGYO EYG GMYO 2,35 -0,84 % 7.300.133,20 14:48
FADE FADE GIDA 14,10 0,79 % 8.830.069,84 14:50
FENER FENERBAHCE FUTBOL 56,45 -2,34 % 508.419.969,10 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 1,18 % 4.535.209,91 14:50
FMIZP F-M IZMIT PISTON 311,00 0,65 % 22.011.653,00 14:49
FONET FONET BILGI TEKNOLOJILERI 14,89 -0,87 % 22.415.267,07 14:49
FORMT FORMET METAL VE CAM 4,30 9,41 % 511.780.933,22 14:50
FORMTR FORMET METAL VE CAM - RHKP 3,29 7,17 % 112.955.727,51 14:50
FORTE FORTE BILGI ILETISIM 64,75 1,81 % 16.742.867,15 14:50
FRIGO FRIGO PAK GIDA 6,93 -0,29 % 7.237.800,06 14:49
FROTO FORD OTOSAN 94,65 -1,97 % 505.602.991,70 14:50
FZLGY FUZUL GMYO 36,72 2,00 % 53.165.486,72 14:50
GARAN GARANTI BANKASI 110,50 -2,73 % 1.538.467.291,20 14:50
GARFA GARANTI FAKTORING 27,10 -3,35 % 58.182.694,86 14:50
GEDIK GEDIK Y. MEN. DEG. 8,16 0,00 % 3.972.842,04 14:50
GEDZA GEDIZ AMBALAJ 23,04 -0,60 % 17.045.404,78 14:50
GENIL GEN ILAC 139,70 1,97 % 77.030.351,30 14:50
GENTS GENTAS 25,42 6,54 % 148.645.996,38 14:50
GEREL GERSAN ELEKTRIK 9,59 2,46 % 42.326.386,72 14:50
GESAN GIRISIM ELEKTRIK SANAYI 45,04 0,58 % 115.762.537,22 14:50
GIPTA GIPTA OFIS KIRTASIYE 83,30 -1,24 % 49.655.463,25 14:50
GLBMD GLOBAL MEN. DEG. 10,72 -0,28 % 2.717.684,31 14:45
GLCVY GELECEK VARLIK YONETIMI 65,15 -0,69 % 53.998.170,35 14:50
GLRMK GULERMAK AGIR SANAYI 152,60 -0,26 % 241.743.857,80 14:50
GLRYH GULER YAT. HOLDING 3,22 -3,30 % 56.638.739,42 14:49
GLYHO GLOBAL YAT. HOLDING 7,96 -1,12 % 86.989.905,50 14:50
GMTAS GIMAT MAGAZACILIK 14,73 -2,58 % 15.846.322,52 14:50
GOKNR GOKNUR GIDA 26,30 -1,20 % 84.045.394,38 14:50
GOLTS GOLTAS CIMENTO 376,25 -0,27 % 28.680.423,25 14:49
GOODY GOOD-YEAR 17,16 -1,49 % 12.123.953,76 14:49
GOZDE GOZDE GIRISIM 19,00 -0,52 % 11.866.166,44 14:48
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 1.460.520,59 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 2,59 % 129.259.846,00 14:50
GRTHO GRAINTURK HOLDING 276,00 0,18 % 153.025.704,50 14:50
GSDDE GSD DENIZCILIK 8,39 0,96 % 13.143.658,42 14:50
GSDHO GSD HOLDING 4,17 0,00 % 23.262.269,62 14:50
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 395.100.682,73 14:50
GUBRF GUBRE FABRIK. 273,75 -0,45 % 763.330.820,00 14:50
GUNDG GUNDOGDU GIDA 55,60 2,87 % 34.068.821,10 14:50
GWIND GALATA WIND ENERJI 24,16 -2,19 % 57.351.884,48 14:50
GZNMI GEZINOMI SEYAHAT 203,80 5,49 % 212.815.821,70 14:50
HALKB T. HALK BANKASI 21,94 -1,26 % 765.484.653,06 14:50
HATEK HATAY TEKSTIL 25,14 -3,31 % 6.511.053,98 14:46
HATSN HATSAN GEMI 40,64 0,35 % 45.264.243,10 14:50
HDFGS HEDEF GIRISIM 1,33 3,91 % 109.828.131,33 14:50
HEDEF HEDEF HOLDING 8,08 2,93 % 54.542.147,40 14:50
HEKTS HEKTAS 3,20 -0,93 % 92.813.304,48 14:50
HKTM HIDROPAR HAREKET KONTROL 11,34 0,35 % 53.397.000,39 14:50
HLGYO HALK GMYO 2,76 -0,72 % 67.617.525,92 14:50
HOROZ HOROZ LOJISTIK 50,90 -0,59 % 42.089.662,70 14:49
HRKET HAREKET PROJE TASIMACILIGI 65,05 -0,54 % 57.783.103,65 14:50
HTTBT HITIT BILGISAYAR 43,22 -0,69 % 23.304.080,80 14:50
HUBVC HUB GIRISIM 1,72 -2,27 % 5.123.940,62 14:50
HUNER HUN YENILENEBILIR ENERJI 3,64 0,83 % 37.515.162,01 14:50
HURGZ HURRIYET GZT. 6,21 -0,32 % 11.892.048,43 14:49
ICBCT ICBC TURKEY BANK 14,13 -0,49 % 23.725.961,53 14:50
ICUGS ICU GIRISIM 11,05 -0,18 % 19.412.111,26 14:48
IDGYO IDEALIST GMYO 3,05 0,33 % 1.979.030,40 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 15,22 9,58 % 731.461.867,76 14:50
IHAAS IHLAS HABER AJANSI 19,60 0,31 % 16.054.002,46 14:50
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 5.744.337,50 14:50
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 23.296.142,37 14:49
IHLAS IHLAS HOLDING 2,39 -2,05 % 233.707.289,73 14:50
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 66.153.426,99 14:50
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 20.550.377,92 14:50
IMASM IMAS MAKINA 2,80 -0,71 % 38.209.693,00 14:50
INDES INDEKS BILGISAYAR 6,94 -0,14 % 15.310.340,40 14:49
INFO INFO YATIRIM 2,17 2,84 % 28.514.267,89 14:50
INGRM INGRAM BILISIM 381,75 -0,59 % 8.874.015,75 14:50
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 199,60 -0,70 % 7.941.984,60 14:49
INVEO INVEO YATIRIM HOLDING 6,18 0,32 % 5.544.799,88 14:47
INVES INVESTCO HOLDING 219,60 3,10 % 29.696.022,30 14:49
IPEKE IPEK DOGAL ENERJI 62,50 -2,11 % 120.466.336,55 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,76 -1,74 % 2.540.970.237,29 14:50
ISDMR ISKENDERUN DEMIR CELIK 36,84 -2,49 % 47.254.798,62 14:50
ISFIN IS FIN.KIR. 12,84 -0,77 % 33.349.249,60 14:50
ISGSY IS GIRISIM 32,48 -0,73 % 16.522.937,40 14:50
ISGYO IS GMYO 15,47 -0,26 % 20.296.195,54 14:50
ISKPL ISIK PLASTIK 26,70 0,23 % 5.716.135,42 14:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,12 -2,33 % 199.122.730,54 14:50
ISSEN ISBIR SENTETIK DOKUMA 8,13 2,52 % 11.956.425,98 14:50
ISYAT IS YAT. ORT. 8,00 -0,50 % 9.202.508,60 14:48
IZENR IZDEMIR ENERJI 6,39 0,95 % 49.780.828,26 14:50
IZFAS IZMIR FIRCA 98,00 3,16 % 75.343.393,80 14:50
IZINV IZ YATIRIM HOLDING 52,70 6,46 % 14.346.490,01 14:49
IZMDC IZMIR DEMIR CELIK 5,22 -1,51 % 12.493.304,63 14:47
JANTS JANTSA JANT SANAYI 21,70 -0,55 % 30.013.178,52 14:50
KAPLM KAPLAMIN 234,20 -0,51 % 47.527.553,00 14:50
KAREL KAREL ELEKTRONIK 9,00 -1,75 % 26.245.211,77 14:50
KARSN KARSAN OTOMOTIV 10,69 -0,09 % 87.408.266,40 14:50
KARTN KARTONSAN 90,20 10,00 % 90.771.220,95 14:50
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 266.139.395,62 14:50
KAYSE KAYSERI SEKER FABRIKASI 19,82 8,48 % 209.856.153,62 14:50
KBORU KUZEY BORU 69,05 1,92 % 50.317.566,40 14:50
KCAER KOCAER CELIK 14,60 1,32 % 173.617.876,20 14:50
KCHOL KOC HOLDING 151,10 -1,88 % 2.125.371.800,60 14:50
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,50 -1,59 % 32.692.343,37 14:50
KFEIN KAFEIN YAZILIM 99,85 -1,82 % 24.902.192,00 14:50
KGYO KORAY GMYO 3,88 -0,77 % 127.062.164,81 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,23 -2,35 % 21.260.908,83 14:50
KLGYO KILER GMYO 4,81 0,21 % 46.249.712,74 14:48
KLKIM KALEKIM KIMYEVI MADDELER 30,76 0,72 % 46.035.202,94 14:50
KLMSN KLIMASAN KLIMA 23,36 -0,17 % 8.037.722,96 14:49
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 13.849.456,42 14:50
KLSER KALESERAMIK 29,00 0,28 % 25.799.043,26 14:50
KLSYN KOLEKSIYON MOBILYA 5,37 0,94 % 12.758.435,00 14:45
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 2,42 % 209.307.785,80 14:50
KMPUR KIMTEKS POLIURETAN 15,30 -1,03 % 18.267.432,23 14:50
KNFRT KONFRUT TARIM 10,32 0,49 % 10.277.391,78 14:47
KOCMT KOC METALURJI 13,87 0,65 % 56.976.418,08 14:50
KONKA KONYA KAGIT 33,50 -0,77 % 6.885.261,68 14:50
KONTR KONTROLMATIK TEKNOLOJI 26,84 -2,89 % 244.645.271,58 14:50
KONYA KONYA CIMENTO 5.762,50 -0,39 % 26.561.722,50 14:50
KOPOL KOZA POLYESTER 5,20 0,78 % 52.815.269,53 14:50
KORDS KORDSA TEKNIK TEKSTIL 57,25 -1,21 % 20.401.353,15 14:50
KOTON KOTON MAGAZACILIK 14,95 0,47 % 27.050.546,47 14:50
KOZAA KOZA MADENCILIK 81,90 -1,38 % 196.220.777,25 14:50
KOZAL KOZA ALTIN 25,02 -1,26 % 646.094.432,06 14:50
KRDMA KARDEMIR (A) 39,88 -0,70 % 23.902.934,42 14:49
KRDMB KARDEMIR (B) 22,72 -0,35 % 13.195.549,08 14:49
KRDMD KARDEMIR (D) 24,12 -3,67 % 972.928.224,58 14:50
KRGYO KORFEZ GMYO 14,19 1,36 % 50.626.249,88 14:50
KRONT KRON TEKNOLOJI 18,72 -1,47 % 4.907.521,39 14:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 -0,29 % 8.975.002,20 14:49
KRSTL KRISTAL KOLA 7,15 -1,79 % 30.023.486,43 14:50
KRTEK KARSU TEKSTIL 29,68 -0,34 % 11.074.509,66 14:50
KRVGD KERVAN GIDA 2,02 -0,49 % 14.204.317,87 14:49
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,75 0,67 % 294.576.161,60 14:50
KTSKR KUTAHYA SEKER FABRIKASI 58,55 2,18 % 59.224.875,75 14:50
KUTPO KUTAHYA PORSELEN 93,20 1,97 % 92.419.180,10 14:50
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 38,02 6,86 % 198.429.225,04 14:50
KZBGY KIZILBUK GYO 11,48 -9,96 % 358.992.742,85 14:50
KZGYO KUZUGRUP GMYO 22,38 -3,70 % 49.636.438,82 14:50
LIDER LDR TURIZM 230,90 3,08 % 81.712.428,90 14:50
LIDFA LIDER FAKTORING 3,55 1,72 % 47.468.150,50 14:50
LILAK LILA KAGIT 22,96 -0,86 % 44.341.325,20 14:50
LINK LINK BILGISAYAR 551,50 -2,56 % 42.299.151,50 14:50
LKMNH LOKMAN HEKIM SAGLIK 16,84 -1,23 % 4.673.475,54 14:50
LMKDC LIMAK DOGU ANADOLU 27,86 1,46 % 149.307.609,28 14:50
LOGO LOGO YAZILIM 147,00 4,63 % 105.476.395,30 14:50
LRSHO LORAS HOLDING 3,40 -1,73 % 44.045.693,91 14:50
LUKSK LUKS KADIFE 78,20 -1,26 % 7.910.242,95 14:50
LYDHO LYDIA HOLDING 93,00 0,65 % 34.770.768,35 14:50
LYDYE LYDIA YESIL ENERJI 15.880,00 4,89 % 58.566.677,50 14:50
MAALT MARMARIS ALTINYUNUS 731,00 2,31 % 35.750.063,50 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 43,08 1,27 % 32.862.333,98 14:50
MAGEN MARGUN ENERJI 30,68 3,79 % 79.899.367,92 14:50
MAKIM MAKIM MAKINE 16,61 0,54 % 5.386.935,87 14:47
MAKTK MAKINA TAKIM 11,80 -0,67 % 59.980.563,48 14:50
MANAS MANAS ENERJI YONETIMI 6,50 4,50 % 81.105.550,90 14:50
MARBL TUREKS TURUNC MADENCILIK 15,00 -1,64 % 48.039.099,43 14:50
MARKA MARKA YATIRIM HOLDING 53,65 0,56 % 45.571.388,30 14:50
MARTI MARTI OTEL 3,27 6,86 % 301.500.164,37 14:50
MAVI MAVI GIYIM 35,24 -0,23 % 171.519.025,98 14:50
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,47 % 44.688.458,02 14:49
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,26 0,69 % 137.731.255,68 14:50
MEKAG MEKA GLOBAL MAKINE 43,54 0,51 % 18.191.090,66 14:50
MEPET METRO PETROL VE TESISLERI 8,27 -0,60 % 492.771,72 14:47
MERCN MERCAN KIMYA 19,66 0,05 % 41.898.812,89 14:50
MERIT MERIT TURIZM 12,36 0,57 % 21.804.142,26 14:50
MERKO MERKO GIDA 14,95 -1,58 % 27.128.394,52 14:50
METRO METRO HOLDING 2,60 -1,14 % 10.290.972,52 14:50
METUR METEMTUR YATIRIM 19,59 0,93 % 44.450.638,86 14:50
MGROS MIGROS TICARET 524,50 -1,04 % 268.077.356,00 14:50
MHRGY MHR GMYO 4,95 -1,59 % 27.659.570,28 14:50
MIATK MIA TEKNOLOJI 33,88 0,24 % 142.624.748,58 14:50
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,54 -2,23 % 40.350.723,28 14:50
MNDTR MONDI TURKEY 6,00 -3,69 % 22.496.612,18 14:50
MOBTL MOBILTEL ILETISIM 7,74 4,88 % 46.174.018,34 14:49
MOGAN MOGAN ENERJI 8,61 1,89 % 41.328.337,94 14:50
MOPAS MOPAS MARKETCILIK 28,72 3,91 % 113.069.294,24 14:50
MPARK MLP SAGLIK 353,25 -0,21 % 61.928.421,50 14:50
MRGYO MARTI GMYO 1,73 9,49 % 158.098.420,22 14:50
MRSHL MARSHALL 1.470,00 0,20 % 15.469.939,00 14:50
MSGYO MISTRAL GMYO 4,54 -1,52 % 32.569.994,36 14:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,04 -0,60 % 11.572.633,24 14:50
MTRYO METRO YAT. ORT. 6,36 -0,47 % 1.687.642,34 14:46
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,94 % 906.268,98 14:49
NATEN NATUREL ENERJI 48,78 -1,81 % 91.161.520,22 14:50
NETAS NETAS TELEKOM. 53,85 -0,46 % 7.580.251,15 14:50
NIBAS NIGBAS NIGDE BETON 21,12 9,83 % 233.614.344,93 14:50
NTGAZ NATURELGAZ 9,85 -1,70 % 45.701.402,69 14:50
NTHOL NET HOLDING 39,90 1,99 % 47.497.689,16 14:50
NUGYO NUROL GMYO 7,18 0,28 % 16.379.455,49 14:50
NUHCM NUH CIMENTO 248,60 0,24 % 24.586.127,90 14:50
OBAMS OBA MAKARNACILIK 79,10 0,76 % 316.767.201,70 14:50
OBASE OBASE BILGISAYAR 31,78 -1,18 % 9.464.593,18 14:49
ODAS ODAS ELEKTRIK 5,09 -0,78 % 143.831.734,99 14:50
ODINE ODINE TEKNOLOJI 80,85 0,68 % 243.127.801,75 14:50
OFSYM OFIS YEM GIDA 43,20 -6,70 % 300.418.584,54 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 -0,58 % 26.641.120,15 14:50
ONRYT ONUR TEKNOLOJI 61,70 -0,96 % 56.691.169,15 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 8,04 0,37 % 2.916.942,65 14:49
ORGE ORGE ENERJI ELEKTRIK 88,50 -4,32 % 164.445.733,05 14:50
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,30 -0,36 % 10.461.381,98 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 3,69 % 87.252.979,66 14:50
OTKAR OTOKAR 418,00 -0,48 % 165.122.008,00 14:50
OTTO OTTO HOLDING 379,50 0,73 % 11.000.633,50 14:45
OYAKC OYAK CIMENTO 24,00 0,42 % 555.066.442,92 14:50
OYAYO OYAK YAT. ORT. 23,70 0,77 % 1.983.251,28 14:49
OYLUM OYLUM SINAI YATIRIMLAR 7,22 0,00 % 2.043.032,98 14:43
OYYAT OYAK YATIRIM MENKUL 29,44 1,73 % 7.355.181,92 14:42
OZATD OZATA DENIZCILIK 114,70 0,09 % 24.177.570,90 14:50
OZGYO OZDERICI GMYO 5,42 0,37 % 9.109.172,20 14:50
OZKGY OZAK GMYO 10,95 -1,17 % 22.827.194,69 14:50
OZRDN OZERDEN AMBALAJ 8,10 0,62 % 1.809.734,09 14:45
OZSUB OZSU BALIK 23,80 -2,06 % 27.792.692,34 14:47
OZYSR OZYASAR TEL 23,82 0,59 % 62.397.975,96 14:50
PAGYO PANORA GMYO 66,05 0,38 % 4.629.277,20 14:50
PAMEL PAMEL ELEKTRIK 86,05 1,35 % 10.024.694,25 14:49
PAPIL PAPILON SAVUNMA 34,60 -1,14 % 249.163.382,24 14:50
PARSN PARSAN 83,95 -0,36 % 9.452.060,35 14:50
PASEU PASIFIK EURASIA LOJISTIK 72,15 0,49 % 264.887.196,75 14:50
PATEK PASIFIK TEKNOLOJI 72,25 -0,21 % 90.119.421,40 14:50
PCILT PC ILETISIM MEDYA 12,75 0,71 % 15.964.808,41 14:50
PEHOL PERA YATIRIM HOLDING 14,57 0,21 % 365.184.184,52 14:50
PEKGY PEKER GMYO 1,46 -2,67 % 90.479.041,83 14:50
PENGD PENGUEN GIDA 7,94 -0,50 % 15.371.970,39 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,70 2,94 % 100.153.581,58 14:50
PETKM PETKIM 17,87 -1,22 % 466.086.480,00 14:50
PETUN PINAR ET VE UN 9,47 -0,53 % 7.956.898,11 14:50
PGSUS PEGASUS 249,80 -0,58 % 627.810.502,50 14:50
PINSU PINAR SU 5,45 -0,55 % 3.402.195,30 14:50
PKART PLASTIKKART 65,00 -1,52 % 9.843.252,15 14:49
PKENT PETROKENT TURIZM 236,30 6,35 % 231.779.643,60 14:50
PLTUR PLATFORM TURIZM 31,58 -3,25 % 202.963.605,42 14:50
PNLSN PANELSAN CATI CEPHE 35,06 -2,07 % 15.765.184,42 14:50
PNSUT PINAR SUT 9,37 -0,32 % 6.956.065,00 14:50
POLHO POLISAN HOLDING 18,33 1,50 % 77.380.487,43 14:50
POLTK POLITEKNIK METAL 6.267,50 -0,12 % 12.776.447,50 14:50
PRDGS PARDUS GIRISIM 6,87 -2,00 % 95.297.039,22 14:50
PRKAB TURK PRYSMIAN KABLO 27,32 0,96 % 21.447.210,28 14:49
PRKME PARK ELEK.MADENCILIK 18,03 -0,88 % 3.932.123,56 14:45
PRZMA PRIZMA PRESS MATBAACILIK 12,76 0,47 % 4.311.498,18 14:32
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 90.607.358,00 14:50
PSGYO PASIFIK GMYO 1,80 -0,55 % 99.080.490,44 14:50
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,87 2,26 % 195.364.295,85 14:50
RALYH RAL YATIRIM HOLDING 124,10 0,49 % 292.482.782,90 14:50
RAYSG RAY SIGORTA 248,40 0,12 % 75.922.396,90 14:50
REEDR REEDER TEKNOLOJI 11,72 -0,76 % 205.422.710,56 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 126,80 0,00 % 41.071.632,20 14:50
RNPOL RAINBOW POLIKARBONAT 33,30 -0,42 % 4.207.143,20 14:43
RODRG RODRIGO TEKSTIL 16,92 4,00 % 3.172.059,76 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 % 53.020.096,33 14:50
RUBNS RUBENIS TEKSTIL 23,24 1,66 % 40.497.388,58 14:50
RUZYE RUZY MADENCILIK VE ENERJI 10,20 7,14 % 39.281.945,36 14:50
RYGYO REYSAS GMYO 14,09 -0,84 % 36.260.900,26 14:50
RYSAS REYSAS LOJISTIK 15,50 -2,76 % 19.784.501,46 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 93,95 5,68 % 56.830.718,95 14:50
SAHOL SABANCI HOLDING 77,80 -1,83 % 1.465.695.266,05 14:50
SAMAT SARAY MATBAACILIK 19,23 0,68 % 61.126.024,28 14:50
SANEL SANEL MUHENDISLIK 25,64 -0,62 % 3.182.755,30 14:50
SANFM SANIFOAM ENDUSTRI 28,56 4,23 % 76.348.584,58 14:50
SANKO SANKO PAZARLAMA 20,90 -0,95 % 9.137.823,94 14:49
SARKY SARKUYSAN 19,05 -0,83 % 11.181.908,14 14:50
SASA SASA POLYESTER 3,73 -1,58 % 743.195.010,82 14:50
SAYAS SAY YENILENEBILIR ENERJI 38,80 -1,92 % 58.921.200,86 14:50
SDTTR SDT UZAY VE SAVUNMA 184,40 1,04 % 31.761.503,10 14:50
SEGMN SEGMEN KARDESLER GIDA 24,40 -0,08 % 61.105.355,28 14:50
SEGYO SEKER GMYO 3,96 -1,00 % 30.470.386,69 14:50
SEKFK SEKER FIN. KIR. 7,36 -1,74 % 2.410.098,32 14:50
SEKUR SEKURO PLASTIK 16,90 -0,82 % 5.485.740,96 14:50
SELEC SELCUK ECZA DEPOSU 63,30 -0,86 % 86.192.857,75 14:50
SELGD SELCUK GIDA 56,00 0,54 % 14.777.246,05 14:49
SELVA SELVA GIDA 1,86 -1,06 % 15.072.730,64 14:50
SERNT SERANIT GRANIT SERAMIK 11,08 4,92 % 256.431.383,61 14:50
SEYKM SEYITLER KIMYA 3,06 -0,33 % 2.145.686,57 14:49
SILVR SILVERLINE ENDUSTRI 16,69 0,85 % 1.841.218,23 14:47
SISE SISE CAM 36,72 -1,98 % 546.521.728,54 14:50
SKBNK SEKERBANK 5,12 -5,88 % 221.182.249,56 14:50
SKTAS SOKTAS 5,24 -2,96 % 28.051.142,91 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 60.269.660,60 14:50
SKYMD SEKER YATIRIM 10,54 1,64 % 90.950.019,59 14:50
SMART SMARTIKS YAZILIM 26,40 0,08 % 10.800.722,22 14:50
SMRTG SMART GUNES ENERJISI TEK. 30,68 -0,52 % 27.298.488,00 14:50
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,72 -0,53 % 64.797.153,57 14:49
SNICA SANICA ISI SANAYI 4,06 -1,93 % 26.883.093,58 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,44 2,88 % 41.144.280,32 14:50
SOKM SOK MARKETLER TICARET 37,72 -2,38 % 185.559.859,18 14:50
SONME SONMEZ FILAMENT 113,00 9,60 % 18.229.505,40 14:49
SRVGY SERVET GMYO 2,97 -1,66 % 44.485.954,25 14:50
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,40 1,10 % 52.158.943,84 14:50
SURGY SUR TATIL EVLERI GMYO 51,10 2,36 % 74.517.810,89 14:50
SUWEN SUWEN TEKSTIL 13,12 -3,53 % 115.629.808,86 14:50
TABGD TAB GIDA 175,70 -0,17 % 56.166.376,80 14:50
TARKM TARKIM BITKI KORUMA 351,75 -0,50 % 23.584.721,00 14:50
TATEN TATLIPINAR ENERJI URETIM 40,90 2,25 % 44.656.858,16 14:50
TATGD TAT GIDA 12,12 0,25 % 22.557.161,71 14:49
TAVHL TAV HAVALIMANLARI 234,10 -2,25 % 281.135.516,20 14:50
TBORG T.TUBORG 180,20 -0,77 % 4.712.819,30 14:50
TCELL TURKCELL 97,20 0,15 % 1.018.278.826,50 14:50
TCKRC KIRAC GALVANIZ 41,04 3,38 % 118.847.208,38 14:50
TDGYO TREND GMYO 13,52 -0,88 % 9.298.063,71 14:50
TEKTU TEK-ART TURIZM 4,63 -4,93 % 80.193.237,98 14:38
TERA TERA YATIRIM MENKUL DEGERLER 172,90 3,29 % 2.163.814.561,60 14:50
TEZOL EUROPAP TEZOL KAGIT 19,01 0,58 % 43.636.367,00 14:50
TGSAS TGS DIS TICARET 72,05 -5,07 % 13.218.824,20 14:49
THYAO TURK HAVA YOLLARI 296,50 -0,84 % 2.537.743.396,50 14:50
TKFEN TEKFEN HOLDING 126,20 0,56 % 333.808.473,50 14:50
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -0,91 % 49.169.949,58 14:50
TLMAN TRABZON LIMAN 85,60 -2,39 % 12.116.800,45 14:49
TMPOL TEMAPOL POLIMER PLASTIK 79,25 1,47 % 17.899.791,70 14:48
TMSN TUMOSAN MOTOR VE TRAKTOR 86,40 -0,40 % 22.269.819,75 14:50
TNZTP TAPDI TINAZTEPE 41,00 1,54 % 50.718.232,32 14:50
TOASO TOFAS OTO. FAB. 216,10 -0,64 % 955.187.389,20 14:50
TRCAS TURCAS PETROL 27,36 -1,23 % 15.005.517,68 14:50
TRGYO TORUNLAR GMYO 64,35 -2,43 % 44.948.309,95 14:50
TRILC TURK ILAC SERUM 20,98 1,75 % 83.172.527,36 14:50
TSGYO TSKB GMYO 6,69 -0,74 % 15.036.074,14 14:50
TSKB T.S.K.B. 11,20 -2,27 % 151.937.131,00 14:50
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 167.609.664,49 14:50
TTKOM TURK TELEKOM 60,85 -0,81 % 459.519.160,15 14:50
TTRAK TURK TRAKTOR 619,50 -1,67 % 57.004.755,50 14:50
TUCLK TUGCELIK 9,06 -0,88 % 14.355.851,33 14:50
TUKAS TUKAS 2,75 1,85 % 179.858.050,70 14:50
TUPRS TUPRAS 131,40 -2,88 % 1.661.821.057,30 14:50
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 20.070.449,52 14:50
TURGG TURKER PROJE GAYRIMENKUL 461,25 1,37 % 9.357.473,25 14:50
TURSG TURKIYE SIGORTA 17,35 0,41 % 79.589.680,11 14:50
UFUK UFUK YATIRIM 876,00 1,33 % 21.404.726,00 14:45
ULAS ULASLAR TURIZM YAT. 26,84 0,00 % 13.211.550,86 14:50
ULKER ULKER BISKUVI 115,10 -2,21 % 529.755.809,70 14:50
ULUFA ULUSAL FAKTORING 14,26 0,28 % 26.281.276,18 14:50
ULUSE ULUSOY ELEKTRIK 126,60 -0,31 % 3.422.954,10 14:48
ULUUN ULUSOY UN SANAYI 6,38 0,79 % 17.372.204,44 14:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,11 -0,72 % 4.553.849,55 14:50
USAK USAK SERAMIK 6,21 2,64 % 516.226.860,57 14:50
VAKBN VAKIFLAR BANKASI 23,12 -1,95 % 415.397.200,82 14:50
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 44.586.128,02 14:50
VAKKO VAKKO TEKSTIL 62,05 -1,27 % 30.548.840,15 14:50
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,22 2,89 % 42.122.005,21 14:50
VERTU VERUSATURK GIRISIM 33,22 1,65 % 16.104.328,28 14:49
VERUS VERUSA HOLDING 232,90 0,60 % 8.202.007,00 14:50
VESBE VESTEL BEYAZ ESYA 11,64 -1,52 % 27.380.811,31 14:50
VESTL VESTEL 41,70 -3,38 % 213.960.799,40 14:50
VKFYO VAKIF YAT. ORT. 17,31 -0,80 % 1.087.539,91 14:47
VKGYO VAKIF GMYO 1,96 -1,01 % 45.336.084,50 14:50
VKING VIKING KAGIT 27,48 -0,43 % 843.247,42 14:43
VRGYO VERA KONSEPT GMYO 2,52 -0,40 % 39.099.844,65 14:50
VSNMD VISNE MADENCILIK 305,25 -0,57 % 379.143.654,75 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 335,50 0,60 % 155.900.212,75 14:50
YATAS YATAS 25,64 -0,47 % 24.557.821,30 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 1,29 % 7.858.885,54 14:49
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,36 -0,58 % 86.928.396,60 14:50
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 21.969.725,45 14:50
YGGYO YENI GIMAT GMYO 73,60 -0,81 % 13.831.220,70 14:49
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,74 -0,40 % 52.083.499,16 14:50
YKBNK YAPI VE KREDI BANK. 25,40 -0,86 % 4.136.020.988,88 14:50
YKSLN YUKSELEN CELIK 5,15 4,46 % 136.599.560,22 14:50
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,53 0,18 % 10.391.995,87 14:49
YYAPI YESIL YAPI 1,40 -1,41 % 67.100.143,50 14:50
YYLGD YAYLA GIDA 9,87 -1,50 % 27.598.280,95 14:50
ZEDUR ZEDUR ENERJI 9,32 9,91 % 72.992.358,04 14:49
ZOREN ZORLU ENERJI 3,31 -0,60 % 81.310.360,13 14:50
ZRGYO ZIRAAT GMYO 27,20 0,37 % 91.637.013,62 14:50

UYGULAMALAR

HESABIM