Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,65 -1,85 % 56.471.206,23 11:08
A1YEN A1 YENILENEBILIR ENERJI 39,60 -5,13 % 236.532.080,52 11:08
AAGYO AGAOGLU GMYO 18,63 0,27 % 107.898.898,54 11:08
ACSEL ACIPAYAM SELULOZ 145,90 9,95 % 135.871.871,30 11:08
ADEL ADEL KALEMCILIK 53,90 3,75 % 202.192.242,05 11:08
ADESE ADESE GAYRIMENKUL 1,07 0,00 % 73.659.180,63 11:08
ADGYO ADRA GMYO 59,15 0,51 % 12.246.941,55 11:08
AEFES ANADOLU EFES 19,29 1,31 % 406.458.497,69 11:08
AFYON AFYON CIMENTO 13,50 0,37 % 6.200.693,09 11:08
AGESA AGESA HAYAT EMEKLILIK 237,60 -0,59 % 10.921.008,50 11:08
AGHOL ANADOLU GRUBU HOLDING 33,12 3,95 % 95.051.873,76 11:08
AGROT AGROTECH TEKNOLOJI 3,04 0,33 % 40.623.266,56 11:08
AGYO ATAKULE GMYO 9,28 -1,17 % 1.210.910,12 11:07
AHGAZ AHLATCI DOGALGAZ 27,66 2,44 % 49.164.295,50 11:08
AHSGY AHES GMYO 22,26 9,98 % 77.196.481,86 11:07
AKBNK AKBANK 70,50 -0,21 % 1.795.423.280,60 11:08
AKCNS AKCANSA 211,30 0,28 % 14.419.264,60 11:08
AKENR AKENERJI 10,09 -0,39 % 16.820.418,72 11:08
AKFGY AKFEN GMYO 2,91 0,34 % 15.759.385,20 11:08
AKFIS AKFEN INSAAT 57,55 0,09 % 76.928.383,20 11:07
AKFYE AKFEN YEN. ENERJI 23,08 -0,43 % 77.380.657,46 11:08
AKGRT AKSIGORTA 7,06 0,28 % 18.438.902,36 11:08
AKHAN AKHAN UN 28,74 -0,62 % 51.563.081,58 11:08
AKMGY AKMERKEZ GMYO 264,50 1,34 % 1.222.410,00 11:07
AKSA AKSA 10,29 0,19 % 50.579.821,91 11:08
AKSEN AKSA ENERJI 87,50 1,80 % 252.168.509,35 11:08
AKSGY AKIS GMYO 9,03 0,67 % 3.380.349,38 11:07
AKSUE AKSU ENERJI 38,00 1,82 % 32.952.848,32 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 % 1.731.177,90 11:07
ALARK ALARKO HOLDING 93,30 -0,11 % 130.180.729,50 11:08
ALBRK ALBARAKA TURK 8,29 -0,24 % 17.398.457,14 11:08
ALCAR ALARKO CARRIER 771,00 -0,58 % 4.686.519,50 11:08
ALCTL ALCATEL LUCENT TELETAS 125,50 0,32 % 12.936.300,00 11:08
ALFAS ALFA SOLAR ENERJI 40,82 -0,29 % 31.383.210,98 11:08
ALGYO ALARKO GMYO 6,75 2,58 % 369.426.365,38 11:08
ALKA ALKIM KAGIT 10,90 -0,27 % 13.050.454,02 11:08
ALKIM ALKIM KIMYA 19,97 1,27 % 9.706.409,94 11:07
ALKLC ALTINKILIC GIDA VE SUT 359,75 -0,07 % 182.898.087,25 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,63 0,18 % 144.303.512,33 11:08
ALTNY ALTINAY SAVUNMA 16,52 -0,06 % 132.247.275,40 11:08
ALVES ALVES KABLO 3,24 -0,31 % 60.087.379,38 11:08
ANELE ANEL ELEKTRIK 58,15 9,92 % 83.632.494,20 11:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,18 % 3.365.292,64 11:08
ANHYT ANADOLU HAYAT EMEK. 111,50 1,09 % 23.183.779,90 11:08
ANSGR ANADOLU SIGORTA 29,80 -1,19 % 40.400.640,32 11:08
ARASE DOGU ARAS ENERJI 103,40 -0,96 % 4.893.536,10 11:07
ARCLK ARCELIK 109,80 -0,18 % 35.072.448,10 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 56,65 2,63 % 232.526.564,15 11:08
ARENA ARENA BILGISAYAR 37,12 -0,59 % 81.442.253,60 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,06 0,24 % 49.671.685,74 11:08
ARMGD ARMADA GIDA 128,00 -1,54 % 9.343.013,90 11:08
ARSAN ARSAN HOLDING 3,62 4,02 % 58.965.371,51 11:08
ARTMS ARTEMIS HALI 43,00 0,42 % 19.236.828,04 11:08
ARZUM ARZUM EV ALETLERI 2,66 -1,12 % 24.442.550,39 11:08
ASELS ASELSAN 430,00 -0,41 % 2.118.259.449,25 11:08
ASGYO ASCE GMYO 12,39 -2,98 % 54.523.854,94 11:08
ASTOR ASTOR ENERJI 294,50 1,46 % 2.961.472.284,25 11:08
ASUZU ANADOLU ISUZU 69,05 -0,93 % 11.433.473,20 11:07
ATAGY ATA GMYO 13,12 0,92 % 458.877,61 11:06
ATAKP ATAKEY PATATES 50,55 0,50 % 4.633.535,20 11:08
ATATP ATP YAZILIM 160,50 2,36 % 129.126.316,80 11:08
ATATR ATA TURIZM 15,23 1,87 % 173.475.692,69 11:08
ATEKS AKIN TEKSTIL 94,00 0,00 % 95.692,00 09:55
ATLAS ATLAS YAT. ORT. 9,63 7,96 % 24.438.830,16 11:08
ATSYH ATLANTIS YATIRIM HOLDING 64,50 2,71 % 572.502,00 09:55
AVGYO AVRASYA GMYO 12,53 -0,08 % 4.499.930,46 11:07
AVHOL AVRUPA YATIRIM HOLDING 38,48 0,47 % 11.194.989,04 11:08
AVOD A.V.O.D GIDA VE TARIM 4,66 -2,92 % 26.656.270,16 11:08
AVPGY AVRUPAKENT GMYO 61,05 0,49 % 13.325.386,75 11:08
AVTUR AVRASYA PETROL VE TUR. 18,85 -1,67 % 1.595.257,99 11:07
AYCES ALTINYUNUS CESME 853,50 -9,97 % 7.364.851,50 11:07
AYDEM AYDEM ENERJI 29,30 0,00 % 31.632.098,34 11:07
AYEN AYEN ENERJI 36,28 -0,87 % 33.418.165,60 11:08
AYES AYES CELIK HASIR VE CIT 30,20 0,00 % 2.057.556,20 09:55
AYGAZ AYGAZ 280,75 -0,27 % 18.824.045,25 11:08
AZTEK AZTEK TEKNOLOJI 4,63 1,76 % 19.852.163,82 11:08
BAGFS BAGFAS 33,44 0,72 % 11.887.662,98 11:08
BAHKM BAHADIR KIMYA 125,00 -5,30 % 83.926.058,10 11:08
BAKAB BAK AMBALAJ 44,02 1,85 % 4.608.210,82 11:07
BALAT BALATACILAR BALATACILIK 80,70 0,00 % 952.502,10 09:55
BALSU BALSU GIDA 14,50 -0,14 % 22.946.480,64 11:08
BANVT BANVIT 152,70 0,00 % 7.715.625,30 11:08
BARMA BAREM AMBALAJ 60,40 -0,08 % 16.291.237,85 11:08
BASCM BASTAS BASKENT CIMENTO 13,66 -1,73 % 136.600,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,98 -0,04 % 10.720.430,32 11:08
BAYRK BAYRAK TABAN SANAYI 5,00 1,63 % 22.610.891,80 11:08
BEGYO BATI EGE GMYO 4,23 0,48 % 7.475.604,51 11:07
BERA BERA HOLDING 17,02 -0,53 % 24.709.245,88 11:08
BESLR BESLER GIDA 15,00 0,40 % 17.855.755,75 11:08
BESTE BEST BRANDS ENERJI 28,58 -4,29 % 513.456.653,52 11:08
BEYAZ BEYAZ FILO 30,12 -3,46 % 46.753.710,32 11:08
BFREN BOSCH FREN SISTEMLERI 141,60 0,28 % 5.092.418,80 11:08
BIENY BIEN YAPI URUNLERI 24,40 1,75 % 45.895.211,36 11:08
BIGCH BUYUK SEFLER BIGCHEFS 7,46 1,91 % 9.211.835,15 11:07
BIGEN BIRLESIM GRUP ENERJI 19,39 -5,51 % 535.404.022,11 11:08
BIGTK BIG MEDYA TEKNOLOJI 210,30 0,10 % 11.685.111,90 11:08
BIMAS BIM MAGAZALAR 731,00 0,14 % 351.582.300,00 11:08
BINBN BIN ULASIM TEKNOLOJILERI 174,50 1,39 % 22.198.774,00 11:07
BINHO 1000 YATIRIMLAR HOL. 9,42 -0,32 % 49.828.502,59 11:08
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 35.178.225,78 11:08
BIZIM BIZIM MAGAZALARI 28,38 -0,63 % 2.921.323,38 11:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 43.519.466,82 11:08
BLCYT BILICI YATIRIM 32,36 -0,74 % 27.330.341,76 11:08
BLUME BLUME METAL KIMYA 42,70 0,38 % 62.253.802,60 11:08
BMSCH BMS CELIK HASIR 18,52 1,09 % 13.112.838,75 11:08
BMSTL BMS BIRLESIK METAL 90,20 -0,66 % 41.542.004,20 11:08
BNTAS BANTAS AMBALAJ 6,72 -0,59 % 8.166.996,32 11:08
BOBET BOGAZICI BETON SANAYI 19,44 0,31 % 7.325.669,34 11:08
BORLS BORLEASE OTOMOTIV 8,85 5,61 % 440.243.146,27 11:08
BORSK BOR SEKER 7,50 2,32 % 43.344.848,12 11:08
BOSSA BOSSA 6,43 0,00 % 5.041.669,44 11:08
BRISA BRISA 84,25 0,36 % 2.839.284,30 11:05
BRKO BIRKO MENSUCAT 13,90 1,46 % 842.534,60 09:55
BRKSN BERKOSAN YALITIM 9,01 -0,11 % 1.663.502,95 11:06
BRKVY BIRIKIM VARLIK YONETIM 103,40 -2,45 % 125.054.681,90 11:08
BRLSM BIRLESIM MUHENDISLIK 15,09 1,28 % 15.583.742,16 11:08
BRMEN BIRLIK MENSUCAT 6,47 0,00 % 744.185,87 09:55
BRSAN BORUSAN BORU SANAYI 569,50 0,35 % 293.721.664,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.105,00 -0,43 % 30.299.414,00 11:08
BSOKE BATISOKE CIMENTO 39,42 1,55 % 73.260.269,08 11:08
BTCIM BATI CIMENTO 6,10 0,83 % 88.164.637,09 11:08
BUCIM BURSA CIMENTO 6,10 0,49 % 6.588.706,18 11:08
BULGS BULLS GSYO 44,12 -0,45 % 28.070.932,48 11:08
BURCE BURCELIK 54,85 -1,53 % 63.003.688,00 11:08
BURVA BURCELIK VANA 1.237,00 -1,36 % 14.153.340,00 11:08
BVSAN BULBULOGLU VINC 118,20 1,29 % 52.104.308,40 11:08
BYDNR BAYDONER RESTORANLARI 42,70 -0,74 % 7.909.204,36 11:08
CANTE CAN2 TERMIK 1,72 -0,58 % 95.305.918,86 11:08
CASA CASA EMTIA PETROL 94,05 0,00 % 169.666,20 09:55
CATES CATES ELEKTRIK 39,30 -2,67 % 37.631.274,76 11:08
CCOLA COCA COLA ICECEK 79,10 2,93 % 444.061.688,70 11:08
CELHA CELIK HALAT 15,67 8,14 % 148.323.771,97 11:08
CEMAS CEMAS DOKUM 4,77 0,85 % 28.654.299,47 11:08
CEMTS CEMTAS 10,68 -0,56 % 10.068.502,98 11:08
CEMZY CEM ZEYTIN 11,02 -8,32 % 130.624.026,21 11:08
CEOEM CEO EVENT MEDYA 25,06 1,46 % 16.969.026,20 11:08
CGCAM CAGDAS CAM 40,56 -0,34 % 31.527.474,72 11:08
CIMSA CIMSA 58,25 -0,77 % 134.383.410,65 11:08
CLEBI CELEBI 1.747,00 -0,17 % 27.780.236,00 11:08
CMBTN CIMBETON 1.717,00 -0,52 % 7.705.944,00 11:08
CMENT CIMENTAS 319,50 0,00 % 190.422,00 09:55
CONSE CONSUS ENERJI 3,45 1,47 % 39.479.184,05 11:08
COSMO COSMOS YAT. HOLDING 200,30 -1,72 % 5.099.541,60 11:08
CRDFA CREDITWEST FAKTORING 30,08 -4,51 % 97.741.336,30 11:08
CRFSA CARREFOURSA 146,90 1,31 % 117.157.275,90 11:08
CUSAN CUHADAROGLU METAL 24,60 -0,49 % 3.492.387,50 11:08
CVKMD CVK MADEN 35,52 -1,17 % 137.792.688,38 11:08
CWENE CW ENERJI 35,50 -0,84 % 211.118.407,14 11:08
DAGI DAGI GIYIM 6,69 -0,30 % 4.993.199,87 11:08
DAPGM DAP GAYRIMENKUL 10,36 2,37 % 134.661.138,91 11:08
DARDL DARDANEL 2,24 -1,32 % 22.545.403,90 11:08
DCTTR DCT TRADING DIS TICARET 11,48 1,06 % 56.757.512,23 11:08
DENGE DENGE HOLDING 2,53 0,80 % 8.511.852,60 11:08
DERHL DERLUKS YATIRIM HOLDING 14,65 0,14 % 13.681.689,61 11:08
DERIM DERIMOD 37,46 1,79 % 7.974.112,66 11:08
DESA DESA DERI 14,20 0,71 % 5.523.766,28 11:07
DESPC DESPEC BILGISAYAR 41,20 -1,48 % 5.580.737,46 11:08
DEVA DEVA HOLDING 64,60 0,16 % 4.968.305,80 11:08
DGATE DATAGATE BILGISAYAR 94,80 -0,21 % 34.709.086,55 11:08
DGGYO DOGUS GMYO 31,00 -0,32 % 1.092.378,86 11:07
DGNMO DOGANLAR MOBILYA 9,05 2,03 % 6.430.415,22 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 164.403,00 09:55
DITAS DITAS BDY 33,82 0,06 % 13.127.623,20 11:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,00 % 7.479.430,45 11:08
DMRGD DMR UNLU MAMULLER 6,02 6,17 % 252.034.910,06 11:08
DMSAS DEMISAS DOKUM 9,10 0,55 % 9.064.769,72 11:07
DNISI DINAMIK ISI MAKINA YALITIM 19,63 0,72 % 4.232.368,35 11:08
DOAS DOGUS OTOMOTIV 178,00 0,00 % 48.199.298,70 11:08
DOCO DO-CO 8.922,50 0,08 % 8.641.910,00 11:05
DOFER DOFER YAPI MALZEMELERI 33,44 -0,18 % 11.999.937,42 11:08
DOFRB DOF ROBOTIK 165,80 4,94 % 1.009.409.037,70 11:08
DOGUB DOGUSAN 104,70 -1,32 % 19.602.192,90 11:08
DOHOL DOGAN HOLDING 23,26 -0,68 % 52.968.307,10 11:08
DOKTA DOKTAS DOKUMCULUK 24,56 0,16 % 1.831.044,88 11:07
DSTKF DESTEK FINANS FAKTORING 2.760,00 0,55 % 196.134.317,50 11:08
DUNYH DUNYA HOLDING 116,20 0,09 % 11.685.047,70 11:08
DURDO DURAN DOGAN BASIM 4,92 0,00 % 1.938.949,59 11:07
DURKN DURUKAN SEKERLEME 21,14 0,67 % 17.625.464,54 11:08
DYOBY DYO BOYA 19,09 1,11 % 175.125.154,47 11:08
DZGYO DENIZ GMYO 7,98 1,01 % 5.712.089,00 11:06
EBEBK EBEBEK MAGAZACILIK 72,60 -0,89 % 33.712.974,90 11:08
ECILC ECZACIBASI ILAC 84,50 0,48 % 108.675.873,60 11:08
ECOGR ECOGREEN ENERJI 36,96 -0,11 % 64.037.315,20 11:08
ECZYT ECZACIBASI YATIRIM 380,50 -0,13 % 20.947.645,50 11:08
EDATA E-DATA TEKNOLOJI 21,76 -1,45 % 12.655.955,08 11:08
EDIP EDIP GAYRIMENKUL 38,82 -1,02 % 11.178.076,52 11:07
EFOR EFOR YATIRIM 12,48 -1,73 % 2.076.853.839,73 11:08
EGEEN EGE ENDUSTRI 6.222,50 0,69 % 19.882.475,00 11:06
EGEGY EGEYAPI AVRUPA GMYO 31,28 -0,38 % 37.356.037,86 11:08
EGEPO NASMED EGEPOL 18,57 -0,16 % 12.162.056,78 11:07
EGGUB EGE GUBRE 123,90 0,08 % 15.694.988,30 11:08
EGPRO EGE PROFIL 39,76 -3,26 % 36.637.764,88 11:08
EGSER EGE SERAMIK 3,06 1,32 % 6.891.432,85 11:08
EKGYO EMLAK KONUT GMYO 19,84 0,35 % 521.709.196,08 11:08
EKIZ EKIZ KIMYA 90,35 -2,01 % 232.922,30 09:55
EKOS EKOS TEKNOLOJI 6,34 4,28 % 170.439.292,32 11:08
EKSUN EKSUN GIDA 6,03 2,38 % 7.297.726,21 11:08
ELITE ELITE NATUREL ORGANIK GIDA 30,68 1,25 % 18.354.883,26 11:08
EMKEL EMEK ELEKTRIK 24,62 0,41 % 84.319.811,42 11:08
EMNIS EMINIS AMBALAJ 149,50 0,00 % 230.828,00 09:55
EMPAE EMPA ELEKTRONIK 40,28 3,07 % 278.857.091,44 11:08
ENDAE ENDA ENERJI HOLDING 16,14 2,80 % 35.697.582,16 11:08
ENERY ENERYA ENERJI 9,09 1,34 % 105.912.481,53 11:08
ENJSA ENERJISA ENERJI 120,30 -2,98 % 209.883.943,80 11:08
ENKAI ENKA INSAAT 103,30 -0,10 % 172.362.981,40 11:08
ENPRA ENPARA BANK 80,20 -6,74 % 3.309.533,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 12,19 -7,23 % 583.855.924,22 11:08
ENTRA IC ENTERRA YEN. ENERJI 11,15 -1,15 % 30.779.641,53 11:08
EPLAS EGEPLAST 6,40 -1,23 % 8.431.775,99 11:08
ERBOS ERBOSAN 205,90 0,29 % 5.176.880,30 11:08
ERCB ERCIYAS CELIK BORU 57,85 0,43 % 10.402.171,10 11:08
EREGL EREGLI DEMIR CELIK 36,96 3,18 % 2.453.632.353,26 11:08
ERSU ERSU GIDA 24,88 0,00 % 4.962.659,72 11:08
ESCAR ESCAR FILO 53,50 2,88 % 89.350.343,60 11:08
ESCOM ESCORT TEKNOLOJI 5,86 -3,14 % 390.370.816,16 11:08
ESEN ESENBOGA ELEKTRIK 3,75 1,63 % 74.613.524,09 11:08
ETILR ETILER GIDA 5,84 3,18 % 145.708.926,97 11:08
ETYAT EURO TREND YAT. ORT. 8,12 0,25 % 445.435,00 11:04
EUHOL EURO YATIRIM HOLDING 12,60 -2,17 % 582.069,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,25 0,14 % 1.644.762,46 11:05
EUPWR EUROPOWER ENERJI 55,10 -0,63 % 582.635.143,05 11:08
EUREN EUROPEN ENDUSTRI 5,32 0,19 % 388.016.557,09 11:08
EUYO EURO YAT. ORT. 5,60 -0,88 % 743.702,05 11:08
EYGYO EYG GMYO 2,73 -0,36 % 4.570.216,26 11:08
FADE FADE GIDA 14,97 0,27 % 6.120.977,45 11:08
FENER FENERBAHCE FUTBOL 3,31 4,75 % 423.562.023,53 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 13,02 -1,81 % 8.064.501,05 11:08
FMIZP F-M IZMIT PISTON 294,50 0,94 % 6.078.150,25 11:08
FONET FONET BILGI TEKNOLOJILERI 5,29 -2,04 % 265.674.260,55 11:08
FORMT FORMET METAL VE CAM 2,75 -0,72 % 13.255.392,50 11:08
FORTE FORTE BILGI ILETISIM 97,40 -0,81 % 70.339.666,75 11:08
FRIGO FRIGO PAK GIDA 9,22 -0,32 % 23.848.999,67 11:07
FRMPL FORMUL PLASTIK VE METAL 32,90 -0,72 % 21.132.736,26 11:08
FROTO FORD OTOSAN 96,00 0,00 % 354.708.120,95 11:08
FZLGY FUZUL GMYO 14,56 -0,68 % 53.765.281,17 11:08
GARAN GARANTI BANKASI 129,00 -0,46 % 762.211.260,50 11:08
GARFA GARANTI FAKTORING 29,34 -1,21 % 12.291.953,84 11:08
GATEG GATE GROUP TEKNOLOJI 320,50 -2,88 % 6.546.853,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,52 0,18 % 3.680.374,02 11:07
GEDZA GEDIZ AMBALAJ 29,92 -0,93 % 5.679.218,52 11:08
GENIL GEN ILAC 8,90 0,00 % 43.909.084,15 11:08
GENKM GENTAS KIMYA 14,15 0,35 % 149.837.890,16 11:08
GENTS GENTAS 8,07 0,12 % 55.304.493,63 11:08
GEREL GERSAN ELEKTRIK 37,06 0,16 % 104.717.865,04 11:08
GESAN GIRISIM ELEKTRIK SANAYI 53,00 3,82 % 405.892.613,15 11:08
GIPTA GIPTA OFIS KIRTASIYE 83,45 0,06 % 71.614.906,20 11:08
GLBMD GLOBAL MEN. DEG. 12,09 1,60 % 3.019.338,91 11:08
GLCVY GELECEK VARLIK YONETIMI 63,35 -1,86 % 35.746.553,70 11:08
GLRMK GULERMAK AGIR SANAYI 188,70 -0,68 % 442.386.613,70 11:08
GLRYH GULER YAT. HOLDING 4,04 1,00 % 10.003.884,50 11:08
GLYHO GLOBAL YAT. HOLDING 15,48 0,45 % 16.271.577,26 11:07
GMTAS GIMAT MAGAZACILIK 41,68 2,91 % 47.224.693,90 11:08
GOKNR GOKNUR GIDA 21,44 0,37 % 17.172.497,26 11:08
GOLTS GOLTAS CIMENTO 370,50 0,47 % 6.393.546,75 11:07
GOODY GOOD-YEAR 15,42 0,26 % 5.680.963,74 11:08
GOZDE GOZDE GIRISIM 19,88 0,40 % 6.177.910,57 11:08
GRNYO GARANTI YAT. ORT. 18,59 2,54 % 1.485.871,53 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -0,68 % 24.016.511,50 11:08
GRTHO GRAINTURK HOLDING 245,80 -0,65 % 54.583.660,70 11:08
GSDDE GSD DENIZCILIK 15,82 9,94 % 8.510.321,54 11:08
GSDHO GSD HOLDING 5,34 -1,66 % 40.401.827,24 11:08
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 70.257.453,43 11:08
GUBRF GUBRE FABRIK. 540,50 0,37 % 190.545.393,50 11:08
GUNDG GUNDOGDU GIDA 902,00 0,50 % 24.841.050,50 11:08
GWIND GALATA WIND ENERJI 29,52 -3,09 % 292.970.837,28 11:08
GZNMI GEZINOMI SEYAHAT 73,85 5,50 % 183.081.086,20 11:08
HALKB T. HALK BANKASI 36,18 -0,82 % 274.634.656,42 11:08
HATEK HATAY TEKSTIL 16,07 0,44 % 19.699.987,66 11:08
HATSN HATSAN GEMI 42,86 -0,09 % 17.108.658,30 11:08
HDFGS HEDEF GIRISIM 3,42 -0,58 % 64.476.768,58 11:08
HEDEF HEDEF HOLDING 144,10 -1,91 % 74.924.125,00 11:08
HEKTS HEKTAS 3,41 0,89 % 131.275.483,02 11:08
HKTM HIDROPAR HAREKET KONTROL 14,60 -0,68 % 39.264.222,89 11:08
HLGYO HALK GMYO 5,80 0,87 % 83.526.105,57 11:08
HOROZ HOROZ LOJISTIK 81,75 -2,04 % 157.194.696,35 11:08
HRKET HAREKET PROJE TASIMACILIGI 77,30 -0,51 % 25.649.501,30 11:08
HTTBT HITIT BILGISAYAR 41,22 0,63 % 4.033.156,10 11:06
HUBVC HUB GIRISIM 3,71 -1,59 % 2.707.533,70 11:08
HUNER HUN YENILENEBILIR ENERJI 3,22 0,00 % 19.900.669,48 11:07
HURGZ HURRIYET GZT. 9,19 5,15 % 167.237.066,45 11:08
ICBCT ICBC TURKEY BANK 16,74 1,27 % 5.530.156,83 11:07
ICUGS ICU GIRISIM 6,31 1,12 % 126.934.434,44 11:08
IDGYO IDEALIST GMYO 3,28 -1,50 % 1.741.855,74 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 98,85 -0,45 % 12.635.979,20 11:07
IHAAS IHLAS HABER AJANSI 77,20 -1,84 % 13.688.789,15 11:08
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 3.221.074,03 11:07
IHGZT IHLAS GAZETECILIK 1,48 -1,33 % 42.136.988,34 11:08
IHLAS IHLAS HOLDING 2,20 1,38 % 58.705.953,62 11:08
IHLGM IHLAS GAYRIMENKUL 2,27 1,34 % 69.225.777,11 11:08
IHYAY IHLAS YAYIN HOLDING 1,82 0,00 % 3.034.904,43 11:08
IMASM IMAS MAKINA 3,70 0,54 % 24.783.993,22 11:08
INDES INDEKS BILGISAYAR 10,44 -0,10 % 14.930.841,73 11:08
INFO INFO YATIRIM 3,49 0,58 % 29.984.302,58 11:08
INGRM INGRAM BILISIM 452,00 -0,88 % 25.476.043,50 11:08
INTEK INNOSA TEKNOLOJI 240,30 0,00 % 131.203,80 09:55
INTEM INTEMA 280,50 -0,88 % 5.219.090,50 11:07
INVEO INVEO YATIRIM HOLDING 7,38 0,00 % 4.785.792,54 11:07
INVES INVESTCO HOLDING 563,00 0,36 % 14.663.627,50 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,10 0,00 % 256.836,30 09:55
ISBTR IS BANKASI (B) 409.900,00 -2,17 % 409.900,00 09:55
ISCTR IS BANKASI (C) 13,97 -0,78 % 1.508.053.333,69 11:08
ISDMR ISKENDERUN DEMIR CELIK 50,90 0,39 % 104.562.502,60 11:08
ISFIN IS FIN.KIR. 19,78 -0,95 % 2.749.915,78 11:04
ISGSY IS GIRISIM 117,20 -0,68 % 48.965.984,70 11:08
ISGYO IS GMYO 19,94 -0,05 % 6.102.124,62 11:08
ISKPL ISIK PLASTIK 22,68 4,52 % 392.538.910,88 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 -0,34 % 68.777.153,82 11:08
ISSEN ISBIR SENTETIK DOKUMA 8,21 0,12 % 1.136.124,34 11:08
ISYAT IS YAT. ORT. 8,33 0,00 % 2.800.227,13 11:08
IZENR IZDEMIR ENERJI 10,22 -0,20 % 63.858.236,78 11:08
IZFAS IZMIR FIRCA 67,70 -1,31 % 97.567.182,85 11:08
IZINV IZ YATIRIM HOLDING 74,35 0,47 % 44.210.623,10 11:08
IZMDC IZMIR DEMIR CELIK 7,11 0,28 % 17.718.462,56 11:07
JANTS JANTSA JANT SANAYI 17,20 -0,17 % 8.783.364,41 11:08
KAPLM KAPLAMIN 692,50 3,05 % 50.480.066,00 11:08
KAREL KAREL ELEKTRONIK 11,59 1,05 % 98.615.964,25 11:08
KARSN KARSAN OTOMOTIV 11,45 0,53 % 52.036.895,02 11:08
KARTN KARTONSAN 119,70 9,92 % 161.723.953,70 11:08
KATMR KATMERCILER EKIPMAN 2,87 1,06 % 110.722.063,10 11:08
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,00 % 12.115.480,91 11:08
KBORU KUZEY BORU 26,54 -0,60 % 36.911.338,48 11:08
KCAER KOCAER CELIK 11,80 -2,96 % 196.652.890,52 11:08
KCHOL KOC HOLDING 197,40 0,00 % 826.008.271,90 11:08
KENT KENT GIDA 400,00 -0,62 % 358.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,65 0,00 % 160.760,60 09:55
KFEIN KAFEIN YAZILIM 8,92 -0,56 % 11.661.520,91 11:08
KGYO KORAY GMYO 12,17 2,01 % 77.465.480,18 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 17,27 -1,43 % 12.537.512,30 11:08
KLGYO KILER GMYO 5,09 -0,39 % 16.392.447,74 11:08
KLKIM KALEKIM KIMYEVI MADDELER 34,36 2,20 % 56.063.605,90 11:08
KLMSN KLIMASAN KLIMA 34,78 -0,51 % 10.654.602,88 11:07
KLNMA T. KALKINMA BANK. 9,50 0,00 % 312.844,50 09:55
KLRHO KILER HOLDING 101,60 -1,45 % 314.584.402,60 11:08
KLSER KALESERAMIK 26,26 0,92 % 4.246.525,68 11:08
KLSYN KOLEKSIYON MOBILYA 12,28 -3,00 % 20.920.520,69 11:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -0,26 % 19.530.832,85 11:08
KMPUR KIMTEKS POLIURETAN 21,86 -1,35 % 50.226.684,38 11:08
KNFRT KONFRUT TARIM 11,79 -2,24 % 29.436.496,36 11:08
KOCMT KOC METALURJI 2,63 1,54 % 17.821.569,05 11:08
KONKA KONYA KAGIT 16,23 0,19 % 9.683.971,51 11:08
KONTR KONTROLMATIK TEKNOLOJI 9,57 -2,45 % 686.344.168,63 11:08
KONYA KONYA CIMENTO 4.160,00 0,36 % 6.711.115,00 11:07
KOPOL KOZA POLYESTER 5,70 0,53 % 11.071.207,19 11:08
KORDS KORDSA TEKNIK TEKSTIL 64,85 0,70 % 12.264.352,55 11:08
KOTON KOTON MAGAZACILIK 15,12 0,33 % 5.733.864,90 11:08
KRDMA KARDEMIR (A) 40,70 4,52 % 555.557.366,02 11:08
KRDMB KARDEMIR (B) 93,60 -3,51 % 432.956.714,55 11:08
KRDMD KARDEMIR (D) 39,60 1,33 % 942.620.064,58 11:08
KRGYO KORFEZ GMYO 2,83 0,35 % 4.648.731,16 11:05
KRONT KRON TEKNOLOJI 19,07 0,42 % 9.574.211,42 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,87 % 5.719.583,95 11:08
KRSTL KRISTAL KOLA 8,81 -0,90 % 22.870.515,52 11:08
KRTEK KARSU TEKSTIL 24,36 -0,08 % 649.558,66 11:07
KRVGD KERVAN GIDA 3,12 -1,27 % 10.574.734,25 11:08
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -4,36 % 497.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 113,90 -1,39 % 529.767.157,80 11:08
KTSKR KUTAHYA SEKER FABRIKASI 120,20 -1,07 % 30.021.682,70 11:08
KUTPO KUTAHYA PORSELEN 96,45 -0,21 % 3.390.992,95 11:07
KUVVA KUVVA GIDA 128,60 -0,31 % 4.425.124,10 11:08
KUYAS KUYAS YATIRIM 81,90 -0,18 % 72.681.848,70 11:08
KZBGY KIZILBUK GYO 3,40 1,19 % 50.439.605,32 11:08
KZGYO KUZUGRUP GMYO 23,06 0,00 % 5.669.505,84 11:07
LIDER LDR TURIZM 109,10 -2,76 % 54.111.685,20 11:08
LIDFA LIDER FAKTORING 3,39 0,30 % 5.955.058,40 11:08
LILAK LILA KAGIT 34,70 1,94 % 56.106.934,28 11:08
LINK LINK BILGISAYAR 6,25 5,75 % 821.530.221,88 11:08
LKMNH LOKMAN HEKIM SAGLIK 14,87 0,34 % 3.613.781,96 11:08
LMKDC LIMAK DOGU ANADOLU 35,64 -3,26 % 115.686.656,16 11:08
LOGO LOGO YAZILIM 149,50 0,67 % 56.067.040,10 11:08
LRSHO LORAS HOLDING 3,71 1,09 % 22.339.664,46 11:08
LUKSK LUKS KADIFE 107,70 -1,19 % 8.126.276,60 11:08
LXGYO LUXERA GMYO 17,15 -0,58 % 125.089.321,66 11:08
LYDHO LYDIA HOLDING 197,60 -0,30 % 12.750.420,10 11:08
LYDYE LYDIA YESIL ENERJI 15.915,00 -0,14 % 5.272.470,00 11:06
MAALT MARMARIS ALTINYUNUS 1.091,00 -0,82 % 16.385.241,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 41,10 0,24 % 7.922.317,76 11:08
MAGEN MARGUN ENERJI 60,05 -2,99 % 137.776.463,75 11:08
MAKIM MAKIM MAKINE 17,34 -1,48 % 28.030.695,98 11:08
MAKTK MAKINA TAKIM 14,74 10,00 % 122.302.770,81 11:08
MANAS MANAS ENERJI YONETIMI 29,24 3,18 % 664.452.231,00 11:08
MARBL TUREKS TURUNC MADENCILIK 13,89 2,89 % 15.926.910,60 11:08
MARKA MARKA YATIRIM HOLDING 53,95 -0,09 % 17.790.849,35 11:08
MARMR MARMARA HOLDING 2,85 -1,04 % 140.232.853,16 11:08
MARTI MARTI OTEL 2,12 -1,40 % 34.718.018,06 11:08
MAVI MAVI GIYIM 44,66 1,27 % 136.957.096,94 11:08
MCARD METROPAL KURUMSAL HIZMETLER 163,30 0,55 % 113.320.600,70 11:08
MEDTR MEDITERA TIBBI MALZEME 30,18 0,07 % 6.063.345,34 11:06
MEGAP MEGA POLIETILEN 2,55 0,00 % 268.849,05 09:55
MEGMT MEGA METAL 82,10 -0,73 % 82.485.739,90 11:08
MEKAG MEKA GLOBAL MAKINE 4,01 0,00 % 28.801.551,91 11:08
MEPET METRO PETROL VE TESISLERI 22,78 1,24 % 2.809.319,20 11:08
MERCN MERCAN KIMYA 23,30 0,87 % 61.996.337,92 11:08
MERIT MERIT TURIZM 16,10 0,25 % 13.748.019,55 11:08
MERKO MERKO GIDA 2,09 0,00 % 39.896.980,20 11:08
METRO METRO HOLDING 6,38 -0,16 % 10.657.565,92 11:07
MEYSU MEYSU GIDA 19,95 -0,20 % 314.566.155,67 11:08
MGROS MIGROS TICARET 638,00 -0,39 % 246.789.833,50 11:08
MHRGY MHR GMYO 3,69 -0,54 % 6.615.456,38 11:08
MIATK MIA TEKNOLOJI 39,80 1,84 % 314.978.824,04 11:08
MMCAS MMC SAN. VE TIC. YAT. 85,50 -0,70 % 487.606,50 09:55
MNDRS MENDERES TEKSTIL 12,59 0,08 % 7.912.156,55 11:08
MNDTR MONDI TURKEY 6,08 -0,33 % 2.601.890,80 11:06
MOBTL MOBILTEL ILETISIM 13,23 0,00 % 12.153.305,81 11:07
MOGAN MOGAN ENERJI 14,59 -0,95 % 56.019.188,60 11:08
MOPAS MOPAS MARKETCILIK 40,98 3,12 % 126.718.959,92 11:08
MPARK MLP SAGLIK 440,00 0,46 % 32.413.342,00 11:07
MRGYO MARTI GMYO 1,84 0,55 % 47.299.632,38 11:08
MRSHL MARSHALL 1.588,00 -1,24 % 17.337.015,00 11:08
MSGYO MISTRAL GMYO 7,07 -0,28 % 4.341.782,87 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 0,33 % 9.456.169,50 11:07
MTRYO METRO YAT. ORT. 10,50 0,67 % 11.184.538,00 11:05
MZHLD MAZHAR ZORLU HOLDING 6,42 -2,28 % 1.342.372,69 11:07
NATEN NATUREL ENERJI 6,95 0,43 % 32.650.736,04 11:08
NETAS NETAS TELEKOM. 64,00 0,79 % 6.109.719,55 11:07
NETCD NETCAD YAZILIM 128,90 1,34 % 285.130.683,10 11:08
NIBAS NIGBAS NIGDE BETON 5,84 0,17 % 14.885.918,37 11:08
NTGAZ NATURELGAZ 13,55 7,28 % 560.613.178,92 11:08
NTHOL NET HOLDING 38,10 0,05 % 11.027.410,62 11:07
NUGYO NUROL GMYO 9,59 -0,31 % 2.545.037,83 11:08
NUHCM NUH CIMENTO 242,30 -0,08 % 4.059.204,60 11:08
OBAMS OBA MAKARNACILIK 8,54 1,07 % 222.158.204,71 11:08
OBASE OBASE BILGISAYAR 38,60 0,05 % 4.289.711,62 11:08
ODAS ODAS ELEKTRIK 6,73 -1,61 % 101.294.302,33 11:08
ODINE ODINE TEKNOLOJI 1.226,00 2,17 % 89.004.977,00 11:08
OFSYM OFIS YEM GIDA 56,05 0,54 % 10.077.486,05 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,75 0,28 % 21.698.737,75 11:08
ONRYT ONUR TEKNOLOJI 65,30 1,63 % 66.573.111,20 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 -1,42 % 7.067.711,56 11:07
ORGE ORGE ENERJI ELEKTRIK 82,60 0,30 % 12.480.903,45 11:08
ORMA ORMA ORMAN MAHSULLERI 164,80 1,10 % 105.472,00 09:55
OSMEN OSMANLI MENKUL 7,57 0,80 % 7.803.241,94 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 0,71 % 9.845.751,80 11:08
OTKAR OTOKAR 376,50 0,13 % 38.063.558,50 11:08
OTTO OTTO HOLDING 295,75 -2,47 % 25.203.419,75 11:08
OYAKC OYAK CIMENTO 23,74 1,19 % 95.166.197,18 11:08
OYAYO OYAK YAT. ORT. 51,30 -0,58 % 3.413.210,25 11:08
OYLUM OYLUM SINAI YATIRIMLAR 7,99 -0,87 % 2.853.729,29 11:08
OYYAT OYAK YATIRIM MENKUL 57,25 0,00 % 20.533.608,65 11:08
OZATD OZATA DENIZCILIK 451,50 9,99 % 43.339.485,00 11:08
OZGYO OZDERICI GMYO 2,20 1,85 % 3.148.519,46 11:08
OZKGY OZAK GMYO 12,42 1,39 % 33.725.265,69 11:08
OZRDN OZERDEN AMBALAJ 33,10 -2,36 % 6.827.264,76 11:08
OZSUB OZSU BALIK 27,62 -3,70 % 33.787.398,76 11:08
OZYSR OZYASAR TEL 11,55 0,79 % 8.056.579,13 11:08
PAGYO PANORA GMYO 127,70 4,42 % 11.622.852,20 11:08
PAHOL PASIFIK HOLDING 1,55 2,65 % 407.053.740,08 11:08
PAMEL PAMEL ELEKTRIK 89,30 -3,98 % 12.350.532,75 11:08
PAPIL PAPILON SAVUNMA 16,18 0,56 % 47.651.986,89 11:08
PARSN PARSAN 82,05 1,30 % 6.174.092,15 11:07
PASEU PASIFIK EURASIA LOJISTIK 134,00 -0,74 % 723.284.742,40 11:08
PATEK PASIFIK TEKNOLOJI 22,96 9,96 % 103.408.740,40 11:08
PCILT PC ILETISIM MEDYA 29,42 2,65 % 31.343.766,24 11:08
PEKGY PEKER GMYO 16,55 -0,78 % 772.400.636,77 11:08
PENGD PENGUEN GIDA 14,38 0,63 % 53.322.786,47 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 2,13 % 26.139.268,89 11:08
PETKM PETKIM 23,86 -0,83 % 255.270.133,70 11:08
PETUN PINAR ET VE UN 12,48 0,24 % 5.457.013,32 11:07
PGSUS PEGASUS 178,80 -0,06 % 321.016.291,10 11:08
PINSU PINAR SU 11,46 0,26 % 7.306.295,97 11:08
PKART PLASTIKKART 129,60 -4,28 % 100.078.915,70 11:08
PKENT PETROKENT TURIZM 154,60 1,38 % 11.315.255,90 11:08
PLTUR PLATFORM TURIZM 26,88 -1,39 % 25.346.598,54 11:08
PNLSN PANELSAN CATI CEPHE 45,62 0,57 % 11.878.310,78 11:08
PNSUT PINAR SUT 12,64 -0,39 % 12.846.173,52 11:08
POLHO POLISAN HOLDING 20,58 -0,10 % 13.274.475,96 11:08
POLTK POLITEKNIK METAL 5.370,00 0,33 % 8.084.792,50 11:08
PRDGS PARDUS GIRISIM 8,62 -0,23 % 76.135.232,03 11:08
PRKAB TURK PRYSMIAN KABLO 37,88 -0,21 % 9.207.343,92 11:07
PRKME PARK ELEK.MADENCILIK 19,37 1,84 % 5.750.532,94 11:08
PRZMA PRIZMA PRESS MATBAACILIK 35,52 9,97 % 7.315.415,04 09:55
PSDTC PERGAMON DIS TICARET 135,40 0,82 % 1.897.111,60 11:05
PSGYO PASIFIK GMYO 2,96 1,02 % 117.588.029,25 11:08
QNBFK QNB FINANSAL KIRALAMA 37,74 -3,72 % 717.097,74 09:55
QNBTR QNB BANK 215,70 -9,97 % 2.892.752,70 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 6,72 % 330.464.915,87 11:08
RALYH RAL YATIRIM HOLDING 359,00 1,27 % 137.082.437,75 11:08
RAYSG RAY SIGORTA 194,90 1,04 % 8.280.777,70 11:07
REEDR REEDER TEKNOLOJI 7,52 -0,92 % 40.908.781,39 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 184,20 0,66 % 23.587.821,10 11:08
RNPOL RAINBOW POLIKARBONAT 2,64 -2,58 % 2.691.680,39 11:08
RODRG RODRIGO TEKSTIL 26,72 -4,57 % 11.779.468,72 11:08
RTALB RTA LABORATUVARLARI 3,25 0,31 % 19.467.235,38 11:08
RUBNS RUBENIS TEKSTIL 36,24 4,38 % 111.091.233,08 11:08
RUZYE RUZY MADENCILIK VE ENERJI 14,01 2,34 % 54.722.019,09 11:08
RYGYO REYSAS GMYO 30,92 2,05 % 20.059.101,02 11:08
RYSAS REYSAS LOJISTIK 20,64 3,20 % 131.465.694,28 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,00 2,65 % 45.137.802,64 11:08
SAHOL SABANCI HOLDING 93,75 0,05 % 504.878.131,00 11:08
SAMAT SARAY MATBAACILIK 5,91 -0,34 % 11.665.179,78 11:08
SANEL SANEL MUHENDISLIK 35,76 0,06 % 3.808.950,60 11:07
SANFM SANIFOAM ENDUSTRI 7,51 0,13 % 10.422.966,93 11:08
SANKO SANKO PAZARLAMA 23,38 -1,27 % 11.659.335,28 11:08
SARKY SARKUYSAN 26,08 -0,61 % 41.453.456,72 11:08
SASA SASA POLYESTER 3,17 1,60 % 3.518.183.268,30 11:08
SAYAS SAY YENILENEBILIR ENERJI 50,00 -3,85 % 28.750.328,26 11:07
SDTTR SDT UZAY VE SAVUNMA 232,80 0,30 % 109.091.577,40 11:08
SEGMN SEGMEN KARDESLER GIDA 55,20 -0,54 % 15.646.910,95 11:08
SEGYO SEKER GMYO 4,88 0,62 % 6.617.091,04 11:08
SEKFK SEKER FIN. KIR. 11,20 0,00 % 986.331,13 11:08
SEKUR SEKURO PLASTIK 8,04 0,12 % 4.487.793,50 11:07
SELEC SELCUK ECZA DEPOSU 103,60 -0,38 % 4.642.589,30 11:08
SELVA SELVA GIDA 2,44 1,24 % 64.895.674,36 11:08
SERNT SERANIT GRANIT SERAMIK 8,58 0,35 % 10.118.057,43 11:08
SEYKM SEYITLER KIMYA 5,85 -0,17 % 17.733.501,42 11:08
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 1.340.676,90 11:05
SISE SISE CAM 46,56 1,22 % 759.376.592,58 11:08
SKBNK SEKERBANK 12,44 -0,08 % 86.977.266,22 11:08
SKTAS SOKTAS 3,61 3,14 % 33.783.414,94 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 371,75 0,47 % 16.649.565,50 11:08
SKYMD SEKER YATIRIM 13,63 1,19 % 9.782.336,25 11:08
SMART SMARTIKS YAZILIM 36,82 0,44 % 26.459.993,16 11:08
SMRTG SMART GUNES ENERJISI TEK. 8,11 2,92 % 96.001.112,53 11:08
SMRVA SUMER VARLIK YONETIM 20,18 -3,63 % 439.139.386,74 11:08
SNGYO SINPAS GMYO 3,59 0,00 % 19.322.184,57 11:08
SNICA SANICA ISI SANAYI 4,13 1,72 % 5.149.374,08 11:08
SNPAM SONMEZ PAMUKLU 21,00 -1,41 % 15.624,00 09:55
SODSN SODAS SODYUM SANAYII 9,97 0,20 % 18.255,07 09:55
SOKE SOKE DEGIRMENCILIK 20,18 0,90 % 38.937.297,45 11:08
SOKM SOK MARKETLER TICARET 52,20 1,75 % 64.932.802,10 11:08
SONME SONMEZ FILAMENT 138,10 1,54 % 2.404.897,40 11:07
SRVGY SERVET GMYO 3,49 1,45 % 37.746.852,31 11:08
SUMAS SUMAS SUNI TAHTA 320,00 0,79 % 432.320,00 09:55
SUNTK SUN TEKSTIL 37,94 2,10 % 30.524.555,72 11:08
SURGY SUR TATIL EVLERI GMYO 71,30 -1,25 % 261.773.299,40 11:08
SUWEN SUWEN TEKSTIL 8,62 0,00 % 5.965.953,11 11:08
SVGYO SAVUR GMYO 19,46 2,42 % 104.320.717,25 11:08
TABGD TAB GIDA 262,50 -0,28 % 12.782.020,00 11:08
TARKM TARKIM BITKI KORUMA 475,00 5,67 % 235.046.119,50 11:08
TATEN TATLIPINAR ENERJI URETIM 13,98 -0,36 % 287.864.691,52 11:08
TATGD TAT GIDA 18,38 -1,97 % 13.323.473,06 11:08
TAVHL TAV HAVALIMANLARI 271,50 0,00 % 168.951.117,50 11:08
TBORG T.TUBORG 142,20 0,14 % 4.605.445,10 11:07
TCELL TURKCELL 112,20 1,08 % 486.067.420,30 11:08
TCKRC KIRAC GALVANIZ 111,30 -0,45 % 192.046.131,20 11:08
TDGYO TREND GMYO 18,09 -1,68 % 7.238.954,83 11:07
TEHOL TERA YATIRIM TEK. HOL. 25,48 0,71 % 419.587.114,60 11:08
TEKTU TEK-ART TURIZM 12,18 0,66 % 24.710.907,41 11:07
TERA TERA YATIRIM MENKUL DEGERLER 239,70 2,00 % 509.072.167,80 11:08
TEZOL EUROPAP TEZOL KAGIT 18,95 -0,16 % 14.718.280,70 11:07
TGSAS TGS DIS TICARET 161,80 -1,22 % 7.593.889,00 11:08
THYAO TURK HAVA YOLLARI 302,75 0,67 % 2.356.437.143,25 11:08
TKFEN TEKFEN HOLDING 137,50 -1,36 % 203.806.974,10 11:08
TKNSA TEKNOSA IC VE DIS TICARET 22,92 4,75 % 89.054.346,94 11:08
TLMAN TRABZON LIMAN 93,30 0,05 % 1.963.528,10 11:08
TMPOL TEMAPOL POLIMER PLASTIK 470,00 -1,93 % 37.137.760,75 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 0,20 % 12.100.177,20 11:07
TNZTP TAPDI TINAZTEPE 27,04 0,30 % 39.093.536,22 11:08
TOASO TOFAS OTO. FAB. 287,25 0,44 % 160.676.467,75 11:08
TRALT TURK ALTIN ISLETMELERI 40,08 1,37 % 1.420.738.629,16 11:08
TRCAS TURCAS HOLDING 48,18 1,22 % 15.902.498,26 11:08
TRENJ TR DOGAL ENERJI 90,15 0,28 % 39.563.082,65 11:08
TRGYO TORUNLAR GMYO 99,30 0,15 % 21.990.508,00 11:08
TRHOL TERA FINANSAL YAT. HOL. 1.298,00 2,69 % 47.413.666,00 11:08
TRILC TURK ILAC SERUM 3,73 -0,53 % 84.256.877,13 11:08
TRMET TR ANADOLU METAL MADENCILIK 115,00 -0,86 % 198.158.776,30 11:08
TSGYO TSKB GMYO 6,81 0,15 % 1.624.692,59 11:07
TSKB T.S.K.B. 11,61 -0,17 % 49.177.153,18 11:08
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 % 101.874.273,95 11:08
TTKOM TURK TELEKOM 60,65 0,41 % 243.281.603,00 11:08
TTRAK TURK TRAKTOR 442,25 0,06 % 18.525.637,25 11:08
TUCLK TUGCELIK 4,10 0,49 % 11.766.297,03 11:06
TUKAS TUKAS 2,52 0,80 % 46.112.210,42 11:08
TUPRS TUPRAS 268,75 -0,83 % 1.174.061.898,25 11:08
TUREX TUREKS TURIZM TASIMACILIK 8,93 0,56 % 68.935.579,46 11:08
TURGG TURKER PROJE GAYRIMENKUL 38,36 -2,89 % 32.239.558,58 11:08
TURSG TURKIYE SIGORTA 14,12 0,79 % 98.640.289,82 11:08
UCAYM UCAY MUHENDISLIK 29,36 -2,78 % 138.991.943,44 11:08
UFUK UFUK YATIRIM 1.460,00 -1,02 % 7.966.119,00 11:06
ULAS ULASLAR TURIZM YAT. 28,84 0,07 % 3.950.239,88 11:08
ULKER ULKER BISKUVI 125,00 -0,71 % 167.945.609,60 11:08
ULUFA ULUSAL FAKTORING 4,17 0,00 % 10.009.779,14 11:08
ULUSE ULUSOY ELEKTRIK 232,40 0,22 % 43.254.712,20 11:08
ULUUN ULUSOY UN SANAYI 9,72 6,00 % 88.319.635,21 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,23 % 3.181.426,28 11:08
USAK USAK SERAMIK 1,73 1,17 % 26.294.100,25 11:08
VAKBN VAKIFLAR BANKASI 30,48 -0,20 % 254.156.290,32 11:08
VAKFA VAKIF FAKTORING 13,85 2,59 % 304.964.410,35 11:08
VAKFN VAKIF FIN. KIR. 1,79 0,56 % 19.326.993,98 11:08
VAKKO VAKKO TEKSTIL 82,40 -0,12 % 4.944.790,40 11:07
VANGD VANET GIDA 93,00 -1,06 % 11.495.288,70 11:07
VBTYZ VBT YAZILIM 21,98 -0,45 % 15.865.024,32 11:08
VERTU VERUSATURK GIRISIM 39,48 0,00 % 7.932.680,64 11:08
VERUS VERUSA HOLDING 508,00 0,20 % 2.772.112,00 11:05
VESBE VESTEL BEYAZ ESYA 7,03 0,29 % 8.276.430,39 11:08
VESTL VESTEL 27,46 0,00 % 27.179.197,98 11:08
VKFYO VAKIF YAT. ORT. 33,20 -0,60 % 2.314.492,82 11:07
VKGYO VAKIF GMYO 2,71 0,00 % 14.023.540,07 11:08
VKING VIKING KAGIT 26,74 -0,89 % 6.792.257,32 11:08
VRGYO VERA KONSEPT GMYO 2,41 0,84 % 20.230.964,93 11:08
VSNMD VISNE MADENCILIK 84,35 1,02 % 30.242.772,95 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 15,27 9,94 % 123.230.299,38 11:08
YATAS YATAS 45,50 1,84 % 19.112.949,52 11:07
YAYLA YAYLA EN. UR. TUR. VE INS 30,36 -0,78 % 65.433.624,80 11:08
YBTAS YIBITAS INSAAT MALZEME 17,64 0,00 % 4.692,24 09:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 0,00 % 973.451.800,10 11:08
YESIL YESIL YATIRIM HOLDING 1,59 -0,63 % 26.952.866,19 11:08
YGGYO YENI GIMAT GMYO 226,80 0,67 % 35.100.535,80 11:08
YIGIT YIGIT AKU 23,82 -0,50 % 19.492.253,68 11:08
YKBNK YAPI VE KREDI BANK. 35,76 -0,22 % 1.108.966.441,04 11:08
YKSLN YUKSELEN CELIK 3,27 1,87 % 6.500.327,12 11:08
YONGA YONGA MOBILYA 55,00 0,00 % 49.995,00 09:55
YUNSA YUNSA 8,27 0,24 % 9.038.497,43 11:08
YYAPI YESIL YAPI 1,14 -6,56 % 2.409.221,28 09:55
YYLGD YAYLA GIDA 12,10 -0,33 % 28.100.023,70 11:08
ZEDUR ZEDUR ENERJI 9,36 0,32 % 10.621.227,30 11:08
ZERGY ZERAY GMYO 20,50 2,50 % 71.688.818,45 11:08
ZGYO Z GMYO 29,10 0,14 % 47.573.607,38 11:08
ZOREN ZORLU ENERJI 3,11 -0,32 % 36.753.969,70 11:08
ZRGYO ZIRAAT GMYO 21,58 -0,09 % 4.293.115,42 11:07

UYGULAMALAR

HESABIM