Hisseler – BAKHABERE / GÜNCEL HABERİN MERKEZİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,62 -1,27 % 85.828.859,87 13:35
A1YEN A1 YENILENEBILIR ENERJI 3,99 3,10 % 535.651.596,32 13:34
AAGYO AGAOGLU GMYO 19,14 -1,44 % 264.974.008,51 13:34
ACSEL ACIPAYAM SELULOZ 144,50 3,21 % 70.308.756,10 13:34
ADEL ADEL KALEMCILIK 39,86 -9,61 % 574.376.679,08 13:35
ADESE ADESE GAYRIMENKUL 1,14 -0,87 % 234.358.861,39 13:34
ADGYO ADRA GMYO 59,30 -2,15 % 33.635.192,45 13:34
AEFES ANADOLU EFES 20,92 -1,32 % 592.404.197,76 13:34
AFYON AFYON CIMENTO 13,66 -0,87 % 17.125.340,83 13:34
AGESA AGESA HAYAT EMEKLILIK 242,00 -3,01 % 33.397.582,80 13:34
AGHOL ANADOLU GRUBU HOLDING 36,20 0,56 % 77.350.407,26 13:34
AGROT AGROTECH TEKNOLOJI 3,14 -1,88 % 117.305.983,26 13:34
AGYO ATAKULE GMYO 9,54 -1,14 % 2.822.166,50 13:34
AHGAZ AHLATCI DOGALGAZ 30,86 6,93 % 376.239.733,92 13:34
AHSGY AHES GMYO 24,56 4,78 % 80.084.667,92 13:34
AKBNK AKBANK 74,65 -1,58 % 4.538.027.006,80 13:34
AKCNS AKCANSA 199,70 -0,20 % 46.320.414,10 13:34
AKENR AKENERJI 13,43 9,99 % 341.834.431,71 13:35
AKFGY AKFEN GMYO 3,03 -0,33 % 41.457.399,48 13:34
AKFIS AKFEN INSAAT 57,25 -0,43 % 124.078.387,45 13:34
AKFYE AKFEN YEN. ENERJI 24,66 -1,12 % 105.720.875,08 13:34
AKGRT AKSIGORTA 7,48 -0,66 % 27.815.528,10 13:34
AKHAN AKHAN UN 29,40 0,14 % 189.033.287,50 13:34
AKMGY AKMERKEZ GMYO 255,75 -1,45 % 6.600.869,50 13:34
AKSA AKSA 11,25 0,63 % 264.015.687,41 13:34
AKSEN AKSA ENERJI 84,45 -4,25 % 456.503.626,20 13:34
AKSGY AKIS GMYO 9,39 0,21 % 34.811.716,14 13:35
AKSUE AKSU ENERJI 37,38 -2,96 % 27.443.713,76 13:34
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 % 4.042.807,93 13:34
ALARK ALARKO HOLDING 102,20 1,29 % 382.239.928,70 13:34
ALBRK ALBARAKA TURK 8,77 -0,23 % 77.946.398,96 13:34
ALCAR ALARKO CARRIER 804,00 -1,23 % 19.007.209,00 13:34
ALCTL ALCATEL LUCENT TELETAS 136,60 0,15 % 12.254.622,30 13:34
ALFAS ALFA SOLAR ENERJI 53,10 4,02 % 880.249.049,14 13:34
ALGYO ALARKO GMYO 7,13 4,24 % 322.474.747,17 13:34
ALKA ALKIM KAGIT 11,36 -1,56 % 36.452.809,69 13:34
ALKIM ALKIM KIMYA 19,92 -4,32 % 51.962.214,95 13:34
ALKLC ALTINKILIC GIDA VE SUT 359,00 7,57 % 535.027.086,50 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,20 -0,74 % 400.149.685,26 13:34
ALTNY ALTINAY SAVUNMA 18,84 -2,74 % 625.277.560,95 13:34
ALVES ALVES KABLO 3,64 3,70 % 342.082.063,31 13:35
ANELE ANEL ELEKTRIK 56,70 -2,24 % 70.989.171,00 13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,89 -5,51 % 619.748.189,04 13:34
ANHYT ANADOLU HAYAT EMEK. 116,50 -2,35 % 76.231.605,90 13:34
ANSGR ANADOLU SIGORTA 30,32 -1,24 % 41.886.722,38 13:34
ARASE DOGU ARAS ENERJI 118,20 7,07 % 103.518.206,50 13:33
ARCLK ARCELIK 117,00 0,52 % 315.146.576,90 13:35
ARDYZ ARD BILISIM TEKNOLOJILERI 60,45 2,98 % 301.589.997,80 13:34
ARENA ARENA BILGISAYAR 37,02 6,32 % 256.193.814,38 13:35
ARFYE ARF BIO YENILENEBILIR ENERJI 32,28 -0,25 % 104.217.574,42 13:34
ARMGD ARMADA GIDA 132,10 -2,15 % 14.786.183,30 13:34
ARSAN ARSAN HOLDING 4,22 0,72 % 164.624.134,62 13:35
ARTMS ARTEMIS HALI 43,90 -0,41 % 24.398.885,30 13:34
ARZUM ARZUM EV ALETLERI 2,67 -1,48 % 34.451.151,40 13:34
ASELS ASELSAN 424,25 -1,74 % 2.970.450.123,25 13:35
ASGYO ASCE GMYO 12,53 -1,57 % 19.624.043,06 13:34
ASTOR ASTOR ENERJI 335,75 -1,10 % 7.187.019.813,50 13:34
ASUZU ANADOLU ISUZU 67,20 -1,90 % 33.714.389,80 13:34
ATAGY ATA GMYO 13,40 -0,22 % 2.012.490,55 13:32
ATAKP ATAKEY PATATES 55,00 -0,09 % 23.789.010,20 13:32
ATATP ATP YAZILIM 188,10 10,00 % 269.691.563,90 13:33
ATATR ATA TURIZM 16,38 -1,86 % 487.134.173,94 13:34
ATEKS AKIN TEKSTIL 98,10 4,92 % 2.162.010,20 12:55
ATLAS ATLAS YAT. ORT. 8,90 -2,09 % 8.088.050,07 13:34
ATSYH ATLANTIS YATIRIM HOLDING 84,25 9,92 % 5.852.510,50 12:55
AVGYO AVRASYA GMYO 13,44 1,66 % 8.730.671,49 13:34
AVHOL AVRUPA YATIRIM HOLDING 39,28 -4,89 % 71.011.579,78 13:32
AVOD A.V.O.D GIDA VE TARIM 5,11 3,02 % 159.595.240,50 13:34
AVPGY AVRUPAKENT GMYO 64,05 -2,06 % 29.494.417,80 13:34
AVTUR AVRASYA PETROL VE TUR. 18,40 -2,80 % 6.710.684,44 13:34
AYCES ALTINYUNUS CESME 653,00 -0,31 % 250.544.686,50 13:34
AYDEM AYDEM ENERJI 27,82 -1,35 % 57.163.467,50 13:34
AYEN AYEN ENERJI 36,84 -0,43 % 50.383.063,88 13:34
AYES AYES CELIK HASIR VE CIT 30,00 -0,40 % 943.920,00 12:55
AYGAZ AYGAZ 278,00 -2,88 % 36.156.381,25 13:34
AZTEK AZTEK TEKNOLOJI 4,71 -2,08 % 48.968.285,43 13:33
BAGFS BAGFAS 35,18 -7,62 % 423.017.787,32 13:35
BAHKM BAHADIR KIMYA 120,30 1,09 % 47.078.846,90 13:34
BAKAB BAK AMBALAJ 48,90 7,90 % 86.277.627,92 13:34
BALAT BALATACILAR BALATACILIK 75,00 -1,90 % 2.098.425,00 12:55
BALSU BALSU GIDA 14,98 0,33 % 219.024.752,24 13:34
BANVT BANVIT 168,20 0,42 % 35.107.831,30 13:33
BARMA BAREM AMBALAJ 55,70 -3,97 % 113.498.901,95 13:34
BASCM BASTAS BASKENT CIMENTO 14,03 0,07 % 455.722,46 12:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 0,29 % 21.211.863,50 13:34
BAYRK BAYRAK TABAN SANAYI 5,02 0,20 % 29.861.878,68 13:34
BEGYO BATI EGE GMYO 4,52 -2,38 % 37.486.928,58 13:34
BERA BERA HOLDING 17,76 -0,22 % 93.958.004,32 13:34
BESLR BESLER GIDA 16,01 0,69 % 82.494.040,32 13:34
BESTE BEST BRANDS ENERJI 30,12 -1,95 % 248.799.077,68 13:34
BEYAZ BEYAZ FILO 30,20 0,00 % 11.529.275,14 13:32
BFREN BOSCH FREN SISTEMLERI 150,70 -0,40 % 24.816.620,60 13:34
BIENY BIEN YAPI URUNLERI 25,40 0,32 % 46.034.907,64 13:34
BIGCH BUYUK SEFLER BIGCHEFS 7,57 -1,56 % 22.727.227,79 13:34
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 % 317.289.890,14 13:33
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 % 271.926.774,90 13:34
BIMAS BIM MAGAZALAR 793,50 2,45 % 3.388.997.658,00 13:34
BINBN BIN ULASIM TEKNOLOJILERI 178,30 -2,83 % 60.422.820,20 13:34
BINHO 1000 YATIRIMLAR HOL. 9,92 0,51 % 177.113.104,82 13:35
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -0,10 % 103.911.070,48 13:34
BIZIM BIZIM MAGAZALARI 30,60 -1,10 % 15.718.010,16 13:34
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 201.388.237,39 13:34
BLCYT BILICI YATIRIM 36,10 -3,01 % 93.042.876,62 13:34
BLUME BLUME METAL KIMYA 40,80 -2,49 % 52.044.446,62 13:34
BMSCH BMS CELIK HASIR 19,30 -2,53 % 41.607.240,24 13:34
BMSTL BMS BIRLESIK METAL 79,05 -1,56 % 50.048.934,25 13:34
BNTAS BANTAS AMBALAJ 6,95 -1,70 % 27.067.678,54 13:34
BOBET BOGAZICI BETON SANAYI 19,77 -3,28 % 81.454.280,85 13:34
BORLS BORLEASE OTOMOTIV 6,65 -2,92 % 91.037.093,82 13:34
BORSK BOR SEKER 7,43 2,77 % 94.731.448,54 13:34
BOSSA BOSSA 6,62 -0,30 % 33.258.167,34 13:34
BRISA BRISA 97,10 -0,31 % 20.350.350,95 13:32
BRKO BIRKO MENSUCAT 13,00 0,00 % 3.161.223,00 12:55
BRKSN BERKOSAN YALITIM 9,10 -3,50 % 6.875.155,38 13:33
BRKVY BIRIKIM VARLIK YONETIM 106,40 1,53 % 50.086.908,00 13:34
BRLSM BIRLESIM MUHENDISLIK 16,22 -4,48 % 102.975.758,00 13:34
BRMEN BIRLIK MENSUCAT 9,75 -0,41 % 1.907.665,50 12:55
BRSAN BORUSAN BORU SANAYI 538,50 -9,72 % 2.791.174.947,00 13:35
BRYAT BORUSAN YAT. PAZ. 2.082,00 -3,16 % 144.821.940,00 13:34
BSOKE BATISOKE CIMENTO 38,58 -1,03 % 53.341.307,08 13:34
BTCIM BATI CIMENTO 6,32 -0,47 % 141.027.281,45 13:34
BUCIM BURSA CIMENTO 6,32 -1,40 % 20.360.997,39 13:34
BULGS BULLS GSYO 46,56 0,61 % 153.056.608,66 13:34
BURCE BURCELIK 52,40 -3,50 % 85.878.283,60 13:34
BURVA BURCELIK VANA 1.190,00 -3,88 % 25.067.170,00 13:34
BVSAN BULBULOGLU VINC 135,40 -7,58 % 447.211.069,30 13:34
BYDNR BAYDONER RESTORANLARI 40,88 -2,71 % 25.706.431,98 13:35
CANTE CAN2 TERMIK 1,82 -4,71 % 920.153.442,66 13:34
CASA CASA EMTIA PETROL 95,90 -0,05 % 660.556,60 12:55
CATES CATES ELEKTRIK 40,00 -1,48 % 22.795.978,66 13:34
CCOLA COCA COLA ICECEK 85,60 -0,81 % 231.904.395,30 13:35
CELHA CELIK HALAT 13,35 -2,27 % 56.648.088,90 13:34
CEMAS CEMAS DOKUM 5,05 -1,37 % 52.478.415,71 13:34
CEMTS CEMTAS 11,61 -2,52 % 37.759.230,02 13:35
CEMZY CEM ZEYTIN 13,06 -1,58 % 176.761.908,30 13:34
CEOEM CEO EVENT MEDYA 25,18 0,40 % 23.457.492,52 13:34
CGCAM CAGDAS CAM 45,28 0,62 % 106.684.641,60 13:34
CIMSA CIMSA 55,90 -2,87 % 188.776.615,30 13:34
CLEBI CELEBI 1.805,00 0,61 % 150.072.857,00 13:34
CMBTN CIMBETON 1.734,00 -0,63 % 14.140.796,00 13:33
CMENT CIMENTAS 320,00 -1,39 % 828.200,00 12:55
CONSE CONSUS ENERJI 3,37 -0,59 % 19.913.772,54 13:33
COSMO COSMOS YAT. HOLDING 206,60 1,82 % 21.982.958,50 13:34
CRDFA CREDITWEST FAKTORING 30,48 0,93 % 40.492.336,20 13:30
CRFSA CARREFOURSA 152,30 0,07 % 74.018.808,10 13:34
CUSAN CUHADAROGLU METAL 26,82 -2,05 % 23.065.617,54 13:34
CVKMD CVK MADEN 39,44 -2,62 % 576.930.620,04 13:34
CWENE CW ENERJI 39,40 -1,50 % 631.957.427,18 13:35
DAGI DAGI GIYIM 6,55 -2,67 % 19.730.559,78 13:34
DAPGM DAP GAYRIMENKUL 10,57 -1,31 % 238.301.902,82 13:34
DARDL DARDANEL 2,32 -0,85 % 64.642.634,15 13:34
DCTTR DCT TRADING DIS TICARET 12,64 -2,84 % 89.722.994,74 13:34
DENGE DENGE HOLDING 2,63 -1,87 % 30.298.061,80 13:34
DERHL DERLUKS YATIRIM HOLDING 15,13 -1,75 % 44.461.477,38 13:34
DERIM DERIMOD 38,64 -1,33 % 7.086.450,68 13:34
DESA DESA DERI 13,39 -0,81 % 12.359.284,67 13:34
DESPC DESPEC BILGISAYAR 46,00 0,88 % 13.659.477,20 13:32
DEVA DEVA HOLDING 70,60 -0,98 % 41.745.966,45 13:33
DGATE DATAGATE BILGISAYAR 115,70 -1,03 % 77.315.257,90 13:34
DGGYO DOGUS GMYO 33,40 2,58 % 3.964.534,24 13:33
DGNMO DOGANLAR MOBILYA 9,25 1,43 % 12.568.407,55 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 28,98 2,04 % 485.010,80 12:55
DITAS DITAS BDY 41,52 9,32 % 272.957.077,26 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 28.431.036,45 13:34
DMRGD DMR UNLU MAMULLER 8,29 5,20 % 453.828.600,37 13:34
DMSAS DEMISAS DOKUM 9,16 -0,22 % 15.044.472,12 13:32
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,67 % 10.597.993,38 13:34
DOAS DOGUS OTOMOTIV 185,00 0,22 % 183.999.169,00 13:34
DOCO DO-CO 9.657,50 -0,39 % 41.667.945,00 13:34
DOFER DOFER YAPI MALZEMELERI 35,54 0,91 % 40.612.369,76 13:35
DOFRB DOF ROBOTIK 149,00 -9,97 % 1.416.259.188,00 13:34
DOGUB DOGUSAN 113,10 3,95 % 48.549.697,50 13:34
DOHOL DOGAN HOLDING 24,42 -0,33 % 84.038.580,48 13:34
DOKTA DOKTAS DOKUMCULUK 27,82 -0,36 % 27.511.518,82 13:34
DSTKF DESTEK FINANS FAKTORING 2.413,00 -4,34 % 956.418.535,00 13:34
DUNYH DUNYA HOLDING 122,30 9,98 % 212.017.207,40 13:34
DURDO DURAN DOGAN BASIM 5,09 0,00 % 8.864.811,74 13:33
DURKN DURUKAN SEKERLEME 21,88 1,20 % 42.436.960,30 13:34
DYOBY DYO BOYA 17,85 -0,45 % 111.629.583,72 13:34
DZGYO DENIZ GMYO 8,20 -0,24 % 18.526.030,29 13:34
EBEBK EBEBEK MAGAZACILIK 75,25 -0,66 % 17.039.293,55 13:34
ECILC ECZACIBASI ILAC 88,10 -0,73 % 464.124.251,80 13:34
ECOGR ECOGREEN ENERJI 37,10 0,54 % 178.548.236,40 13:34
ECZYT ECZACIBASI YATIRIM 373,50 -0,86 % 59.390.881,25 13:32
EDATA E-DATA TEKNOLOJI 23,56 -6,51 % 181.442.530,16 13:34
EDIP EDIP GAYRIMENKUL 39,18 -6,00 % 62.129.198,84 13:34
EFOR EFOR YATIRIM 13,06 0,15 % 668.840.205,88 13:34
EGEEN EGE ENDUSTRI 6.212,50 -5,59 % 121.080.252,50 13:34
EGEGY EGEYAPI AVRUPA GMYO 31,62 0,70 % 82.950.089,20 13:34
EGEPO NASMED EGEPOL 19,24 0,10 % 21.232.155,02 13:34
EGGUB EGE GUBRE 128,20 -9,85 % 374.429.080,60 13:34
EGPRO EGE PROFIL 42,58 2,06 % 88.496.589,46 13:34
EGSER EGE SERAMIK 3,64 0,00 % 33.335.020,54 13:34
EKGYO EMLAK KONUT GMYO 20,86 -6,21 % 2.265.656.812,80 13:35
EKIZ EKIZ KIMYA 95,55 -0,16 % 771.184,05 12:55
EKOS EKOS TEKNOLOJI 8,10 -4,14 % 536.330.067,69 13:34
EKSUN EKSUN GIDA 6,43 -1,08 % 15.302.411,97 13:33
ELITE ELITE NATUREL ORGANIK GIDA 38,24 4,14 % 171.408.476,22 13:34
EMKEL EMEK ELEKTRIK 24,12 -0,58 % 179.742.884,48 13:34
EMNIS EMINIS AMBALAJ 177,00 -0,45 % 1.776.726,00 12:55
EMPAE EMPA ELEKTRONIK 58,20 9,92 % 1.261.726.202,85 13:35
ENDAE ENDA ENERJI HOLDING 18,49 9,34 % 284.447.771,57 13:34
ENERY ENERYA ENERJI 9,00 0,67 % 340.270.693,94 13:34
ENJSA ENERJISA ENERJI 119,50 -0,99 % 160.532.367,50 13:34
ENKAI ENKA INSAAT 101,50 -3,52 % 1.019.511.745,50 13:34
ENPRA ENPARA BANK 80,60 -0,49 % 3.365.356,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,03 -0,40 % 756.219.496,06 13:34
ENTRA IC ENTERRA YEN. ENERJI 11,75 0,34 % 136.822.818,80 13:34
EPLAS EGEPLAST 6,51 0,77 % 23.078.457,85 13:33
ERBOS ERBOSAN 216,40 -3,44 % 36.635.229,60 13:33
ERCB ERCIYAS CELIK BORU 63,10 1,53 % 77.817.661,35 13:34
EREGL EREGLI DEMIR CELIK 40,86 0,00 % 5.346.017.241,00 13:34
ERSU ERSU GIDA 27,00 4,09 % 16.441.969,70 13:34
ESCAR ESCAR FILO 53,80 1,32 % 156.907.987,05 13:34
ESCOM ESCORT TEKNOLOJI 5,56 -3,47 % 139.607.752,01 13:34
ESEN ESENBOGA ELEKTRIK 4,23 8,18 % 1.307.867.509,70 13:35
ETILR ETILER GIDA 6,18 1,15 % 51.684.604,18 13:34
ETYAT EURO TREND YAT. ORT. 7,98 -0,13 % 2.123.707,60 13:34
EUHOL EURO YATIRIM HOLDING 12,45 0,00 % 2.378.979,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,52 1,48 % 2.748.871,13 13:29
EUPWR EUROPOWER ENERJI 58,30 1,13 % 515.257.117,30 13:34
EUREN EUROPEN ENDUSTRI 5,10 0,59 % 183.984.143,03 13:35
EUYO EURO YAT. ORT. 5,49 3,00 % 3.486.705,39 13:32
EYGYO EYG GMYO 3,09 0,32 % 94.340.970,75 13:34
FADE FADE GIDA 16,21 0,00 % 18.867.757,31 13:34
FENER FENERBAHCE FUTBOL 3,43 -0,58 % 335.054.465,00 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 13,40 -3,11 % 20.193.538,00 13:34
FMIZP F-M IZMIT PISTON 330,50 -1,56 % 22.729.556,00 13:34
FONET FONET BILGI TEKNOLOJILERI 5,73 -6,37 % 301.860.124,25 13:35
FORMT FORMET METAL VE CAM 2,71 -0,37 % 91.331.000,60 13:34
FORTE FORTE BILGI ILETISIM 94,50 -5,03 % 260.013.776,80 13:34
FRIGO FRIGO PAK GIDA 9,41 -2,28 % 49.890.091,37 13:34
FRMPL FORMUL PLASTIK VE METAL 36,18 -1,31 % 72.897.841,38 13:34
FROTO FORD OTOSAN 96,20 -0,82 % 833.771.085,70 13:34
FZLGY FUZUL GMYO 15,38 0,46 % 112.892.098,39 13:33
GARAN GARANTI BANKASI 135,40 -2,03 % 2.014.765.946,70 13:35
GARFA GARANTI FAKTORING 30,68 0,92 % 14.803.471,46 13:34
GATEG GATE GROUP TEKNOLOJI 317,00 0,48 % 2.329.728,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,08 2,70 % 150.300.335,35 13:34
GEDZA GEDIZ AMBALAJ 31,80 -3,87 % 38.191.787,74 13:33
GENIL GEN ILAC 10,02 5,92 % 1.326.973.105,84 13:35
GENKM GENTAS KIMYA 14,75 -1,80 % 194.209.002,28 13:34
GENTS GENTAS 8,92 -0,34 % 133.029.494,97 13:34
GEREL GERSAN ELEKTRIK 41,94 -1,78 % 162.125.389,08 13:34
GESAN GIRISIM ELEKTRIK SANAYI 61,50 0,24 % 619.653.084,20 13:35
GIPTA GIPTA OFIS KIRTASIYE 84,50 2,05 % 216.140.926,95 13:34
GLBMD GLOBAL MEN. DEG. 12,25 0,57 % 4.248.873,69 13:30
GLCVY GELECEK VARLIK YONETIMI 62,45 -1,03 % 57.788.536,45 13:34
GLRMK GULERMAK AGIR SANAYI 207,20 1,37 % 1.442.192.108,00 13:35
GLRYH GULER YAT. HOLDING 4,15 -4,38 % 95.543.256,87 13:35
GLYHO GLOBAL YAT. HOLDING 15,03 -0,53 % 33.367.740,30 13:34
GMTAS GIMAT MAGAZACILIK 40,28 0,20 % 34.432.584,14 13:34
GOKNR GOKNUR GIDA 22,66 -2,16 % 250.424.567,94 13:34
GOLTS GOLTAS CIMENTO 370,75 -0,67 % 27.005.445,75 13:34
GOODY GOOD-YEAR 17,13 2,09 % 33.921.662,10 13:34
GOZDE GOZDE GIRISIM 21,64 1,41 % 44.874.321,96 13:34
GRNYO GARANTI YAT. ORT. 20,10 -4,83 % 7.121.428,02 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 -5,26 % 271.515.701,25 13:34
GRTHO GRAINTURK HOLDING 246,00 -2,38 % 142.886.442,45 13:34
GSDDE GSD DENIZCILIK 14,34 -3,82 % 101.019.706,13 13:34
GSDHO GSD HOLDING 5,11 -8,26 % 74.234.464,69 13:34
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 137.303.582,58 13:34
GUBRF GUBRE FABRIK. 603,50 -2,27 % 502.220.871,50 13:34
GUNDG GUNDOGDU GIDA 840,50 -0,83 % 35.403.009,00 13:34
GWIND GALATA WIND ENERJI 30,00 -1,06 % 224.290.079,78 13:34
GZNMI GEZINOMI SEYAHAT 74,50 -0,07 % 136.518.396,15 13:34
HALKB T. HALK BANKASI 41,32 1,27 % 1.055.216.842,54 13:35
HATEK HATAY TEKSTIL 16,55 0,49 % 31.739.517,67 13:34
HATSN HATSAN GEMI 50,85 -0,29 % 105.829.882,76 13:34
HDFGS HEDEF GIRISIM 3,16 -7,87 % 455.888.654,51 13:34
HEDEF HEDEF HOLDING 141,10 -2,82 % 118.614.877,30 13:34
HEKTS HEKTAS 4,58 0,66 % 1.867.623.758,06 13:35
HKTM HIDROPAR HAREKET KONTROL 14,32 -1,04 % 61.053.410,38 13:34
HLGYO HALK GMYO 5,94 0,68 % 77.958.262,54 13:34
HOROZ HOROZ LOJISTIK 92,30 -1,18 % 282.273.208,25 13:35
HRKET HAREKET PROJE TASIMACILIGI 79,35 3,73 % 180.018.365,50 13:34
HTTBT HITIT BILGISAYAR 42,88 -2,32 % 22.219.826,30 13:32
HUBVC HUB GIRISIM 4,04 -1,46 % 5.116.083,55 13:28
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 % 61.154.626,11 13:34
HURGZ HURRIYET GZT. 9,25 9,99 % 206.343.139,62 13:31
ICBCT ICBC TURKEY BANK 16,94 -1,11 % 9.540.349,26 13:34
ICUGS ICU GIRISIM 6,00 -1,80 % 40.957.211,56 13:34
IDGYO IDEALIST GMYO 3,78 -0,53 % 12.512.916,90 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 101,70 0,20 % 630.428.872,95 13:34
IHAAS IHLAS HABER AJANSI 77,20 -0,39 % 55.561.911,25 13:35
IHEVA IHLAS EV ALETLERI 2,26 -0,88 % 3.079.509,31 13:33
IHGZT IHLAS GAZETECILIK 1,57 0,00 % 14.541.705,34 13:34
IHLAS IHLAS HOLDING 2,27 -2,16 % 88.012.878,90 13:34
IHLGM IHLAS GAYRIMENKUL 2,32 -1,28 % 26.833.705,47 13:34
IHYAY IHLAS YAYIN HOLDING 1,86 -0,53 % 6.034.114,59 13:34
IMASM IMAS MAKINA 3,64 -1,36 % 66.766.164,40 13:34
INDES INDEKS BILGISAYAR 11,10 -6,01 % 218.813.164,08 13:34
INFO INFO YATIRIM 4,01 -1,47 % 204.679.834,41 13:34
INGRM INGRAM BILISIM 518,00 2,57 % 47.259.316,25 13:34
INTEK INNOSA TEKNOLOJI 251,25 -0,59 % 1.026.844,50 12:55
INTEM INTEMA 302,25 1,77 % 37.482.715,00 13:34
INVEO INVEO YATIRIM HOLDING 8,15 1,12 % 73.951.705,14 13:34
INVES INVESTCO HOLDING 578,50 0,61 % 54.758.208,50 13:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 -1,75 % 2.024.358,00 12:55
ISBTR IS BANKASI (B) 412.502,50 0,00 % 1.237.507,50 12:55
ISCTR IS BANKASI (C) 14,47 -1,90 % 2.999.839.373,95 13:34
ISDMR ISKENDERUN DEMIR CELIK 57,80 -2,03 % 147.934.623,85 13:34
ISFIN IS FIN.KIR. 20,58 -0,39 % 32.590.197,04 13:34
ISGSY IS GIRISIM 118,20 -1,01 % 48.983.989,80 13:33
ISGYO IS GMYO 19,96 -0,89 % 45.101.975,91 13:34
ISKPL ISIK PLASTIK 22,20 -2,63 % 395.259.031,18 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 -3,84 % 337.613.225,58 13:35
ISSEN ISBIR SENTETIK DOKUMA 8,70 -0,11 % 8.005.765,61 13:30
ISYAT IS YAT. ORT. 8,77 0,92 % 32.968.319,55 13:33
IZENR IZDEMIR ENERJI 10,90 -0,91 % 756.530.120,35 13:34
IZFAS IZMIR FIRCA 65,50 5,65 % 197.176.617,90 13:34
IZINV IZ YATIRIM HOLDING 77,95 -2,20 % 56.528.100,50 13:34
IZMDC IZMIR DEMIR CELIK 8,44 -3,32 % 103.539.446,39 13:34
JANTS JANTSA JANT SANAYI 18,10 -0,93 % 25.513.696,37 13:34
KAPLM KAPLAMIN 638,00 0,31 % 57.775.642,50 13:34
KAREL KAREL ELEKTRONIK 12,97 1,89 % 239.942.408,56 13:34
KARSN KARSAN OTOMOTIV 13,90 9,97 % 368.916.456,63 13:34
KARTN KARTONSAN 119,80 -3,62 % 85.664.990,40 13:34
KATMR KATMERCILER EKIPMAN 3,26 3,16 % 758.684.432,57 13:34
KAYSE KAYSERI SEKER FABRIKASI 4,99 -0,80 % 67.689.087,30 13:34
KBORU KUZEY BORU 26,68 -1,19 % 103.460.898,24 13:34
KCAER KOCAER CELIK 13,77 -1,64 % 327.043.189,16 13:34
KCHOL KOC HOLDING 208,80 -1,65 % 1.409.871.456,40 13:34
KENT KENT GIDA 414,00 -0,48 % 877.791,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,74 -5,20 % 5.205.948,61 12:55
KFEIN KAFEIN YAZILIM 9,37 -3,30 % 46.594.734,65 13:34
KGYO KORAY GMYO 13,06 -0,76 % 414.667.290,25 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 18,00 1,12 % 36.158.723,95 13:33
KLGYO KILER GMYO 5,38 -1,82 % 66.291.925,65 13:34
KLKIM KALEKIM KIMYEVI MADDELER 33,48 -0,95 % 57.266.144,60 13:34
KLMSN KLIMASAN KLIMA 35,28 0,11 % 30.307.238,74 13:35
KLNMA T. KALKINMA BANK. 9,55 0,10 % 1.305.943,40 12:55
KLRHO KILER HOLDING 111,20 -8,25 % 737.896.749,10 13:34
KLSER KALESERAMIK 29,82 3,25 % 116.638.249,76 13:34
KLSYN KOLEKSIYON MOBILYA 11,09 -4,64 % 61.520.225,22 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 65,50 -0,76 % 187.472.683,00 13:34
KMPUR KIMTEKS POLIURETAN 22,10 -3,49 % 148.634.602,72 13:34
KNFRT KONFRUT TARIM 12,90 -2,71 % 66.683.562,97 13:34
KOCMT KOC METALURJI 2,80 0,00 % 77.861.560,35 13:34
KONKA KONYA KAGIT 16,43 -1,73 % 50.310.591,06 13:34
KONTR KONTROLMATIK TEKNOLOJI 10,15 -2,31 % 720.388.521,46 13:35
KONYA KONYA CIMENTO 4.192,50 -3,06 % 27.278.865,00 13:33
KOPOL KOZA POLYESTER 6,52 3,16 % 74.272.491,83 13:34
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 % 318.829.600,05 13:34
KOTON KOTON MAGAZACILIK 16,05 -0,80 % 35.115.502,59 13:34
KRDMA KARDEMIR (A) 42,32 -0,56 % 587.224.311,24 13:34
KRDMB KARDEMIR (B) 92,40 -2,94 % 851.152.351,10 13:34
KRDMD KARDEMIR (D) 45,20 2,36 % 4.223.206.461,56 13:35
KRGYO KORFEZ GMYO 2,92 -1,68 % 11.635.543,58 13:34
KRONT KRON TEKNOLOJI 20,16 -10,00 % 106.739.019,52 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,82 0,92 % 11.779.594,11 13:33
KRSTL KRISTAL KOLA 11,25 3,02 % 150.303.674,89 13:34
KRTEK KARSU TEKSTIL 26,00 -3,85 % 5.700.854,24 13:34
KRVGD KERVAN GIDA 3,34 5,03 % 80.859.461,48 13:35
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,16 % 1.037.890,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 120,40 1,09 % 2.790.766.721,20 13:34
KTSKR KUTAHYA SEKER FABRIKASI 138,40 7,12 % 377.287.506,00 13:34
KUTPO KUTAHYA PORSELEN 98,60 -5,19 % 61.769.950,05 13:34
KUVVA KUVVA GIDA 157,50 1,61 % 37.017.258,50 13:34
KUYAS KUYAS YATIRIM 88,50 -1,12 % 181.211.775,05 13:34
KZBGY KIZILBUK GYO 3,37 -2,32 % 175.043.499,40 13:34
KZGYO KUZUGRUP GMYO 26,58 -1,12 % 37.399.057,04 13:34
LIDER LDR TURIZM 123,20 2,67 % 128.461.370,80 13:34
LIDFA LIDER FAKTORING 3,50 -6,17 % 47.119.701,92 13:34
LILAK LILA KAGIT 35,66 -0,89 % 61.074.904,12 13:34
LINK LINK BILGISAYAR 6,42 -3,02 % 189.341.358,57 13:35
LKMNH LOKMAN HEKIM SAGLIK 15,91 -1,67 % 38.214.864,76 13:34
LMKDC LIMAK DOGU ANADOLU 37,66 -0,11 % 166.141.953,18 13:34
LOGO LOGO YAZILIM 156,00 -6,59 % 193.159.576,60 13:34
LRSHO LORAS HOLDING 3,93 -1,26 % 58.431.431,68 13:34
LUKSK LUKS KADIFE 113,40 0,35 % 10.251.906,80 13:33
LXGYO LUXERA GMYO 18,43 -1,50 % 341.820.703,54 13:34
LYDHO LYDIA HOLDING 197,60 0,30 % 39.317.727,80 13:33
LYDYE LYDIA YESIL ENERJI 16.032,50 0,20 % 11.130.142,50 13:34
MAALT MARMARIS ALTINYUNUS 1.069,00 0,94 % 49.459.511,00 13:33
MACKO MACKOLIK INTERNET HIZMETLERI 44,12 -0,94 % 47.530.997,64 13:34
MAGEN MARGUN ENERJI 65,60 2,18 % 152.458.731,75 13:34
MAKIM MAKIM MAKINE 17,22 -1,32 % 11.680.237,25 13:34
MAKTK MAKINA TAKIM 14,52 0,28 % 63.844.983,57 13:34
MANAS MANAS ENERJI YONETIMI 28,36 -2,27 % 378.039.403,84 13:35
MARBL TUREKS TURUNC MADENCILIK 13,74 -1,43 % 18.959.504,05 13:34
MARKA MARKA YATIRIM HOLDING 53,20 -1,75 % 20.904.476,20 13:34
MARMR MARMARA HOLDING 2,93 -2,01 % 178.115.994,41 13:34
MARTI MARTI OTEL 2,32 -2,11 % 145.319.199,14 13:34
MAVI MAVI GIYIM 44,16 -1,56 % 73.941.218,28 13:34
MCARD METROPAL KURUMSAL HIZMETLER 208,70 3,88 % 988.587.387,60 13:34
MEDTR MEDITERA TIBBI MALZEME 31,78 -2,81 % 27.368.073,52 13:34
MEGAP MEGA POLIETILEN 2,51 -4,20 % 1.338.815,92 12:55
MEGMT MEGA METAL 88,30 -5,31 % 752.941.271,10 13:35
MEKAG MEKA GLOBAL MAKINE 4,17 -2,57 % 68.804.264,74 13:34
MEPET METRO PETROL VE TESISLERI 23,48 -1,76 % 7.967.874,94 13:33
MERCN MERCAN KIMYA 22,90 -8,40 % 190.812.195,32 13:34
MERIT MERIT TURIZM 16,86 -4,96 % 78.441.656,72 13:34
MERKO MERKO GIDA 2,21 -2,64 % 156.045.452,08 13:34
METRO METRO HOLDING 6,81 -0,58 % 27.344.961,11 13:35
MEYSU MEYSU GIDA 21,02 1,06 % 421.741.441,54 13:34
MGROS MIGROS TICARET 691,50 1,62 % 1.525.853.703,50 13:34
MHRGY MHR GMYO 4,27 1,67 % 39.111.894,34 13:34
MIATK MIA TEKNOLOJI 49,94 2,97 % 2.553.658.140,97 13:34
MMCAS MMC SAN. VE TIC. YAT. 79,30 0,83 % 1.193.385,70 12:55
MNDRS MENDERES TEKSTIL 12,82 -4,47 % 63.896.285,53 13:33
MNDTR MONDI TURKEY 6,35 -2,01 % 17.493.363,58 13:34
MOBTL MOBILTEL ILETISIM 13,75 0,59 % 30.053.806,63 13:34
MOGAN MOGAN ENERJI 15,06 -4,50 % 192.740.375,20 13:34
MOPAS MOPAS MARKETCILIK 40,84 -0,73 % 76.432.447,34 13:34
MPARK MLP SAGLIK 499,50 1,83 % 259.963.800,50 13:34
MRGYO MARTI GMYO 1,96 -3,45 % 141.976.517,04 13:34
MRSHL MARSHALL 1.616,00 -0,68 % 34.143.681,00 13:34
MSGYO MISTRAL GMYO 6,43 -2,28 % 20.525.344,47 13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -4,06 % 19.964.379,62 13:34
MTRYO METRO YAT. ORT. 10,23 -1,16 % 2.674.468,29 13:34
MZHLD MAZHAR ZORLU HOLDING 6,58 -0,75 % 2.487.312,88 13:24
NATEN NATUREL ENERJI 7,63 6,12 % 382.413.885,43 13:34
NETAS NETAS TELEKOM. 71,20 0,14 % 17.483.358,65 13:34
NETCD NETCAD YAZILIM 162,50 -2,11 % 1.210.142.069,50 13:34
NIBAS NIGBAS NIGDE BETON 6,78 -0,44 % 43.558.327,19 13:34
NTGAZ NATURELGAZ 12,73 -2,15 % 78.090.135,24 13:34
NTHOL NET HOLDING 41,76 2,81 % 62.210.076,92 13:35
NUGYO NUROL GMYO 10,14 -1,07 % 13.420.373,66 13:33
NUHCM NUH CIMENTO 236,30 -1,99 % 20.214.157,60 13:35
OBAMS OBA MAKARNACILIK 8,53 -0,93 % 260.759.541,33 13:34
OBASE OBASE BILGISAYAR 39,12 -3,69 % 15.485.420,50 13:34
ODAS ODAS ELEKTRIK 7,83 -2,49 % 563.760.022,63 13:34
ODINE ODINE TEKNOLOJI 1.109,00 -1,95 % 359.090.782,00 13:34
OFSYM OFIS YEM GIDA 62,95 -1,33 % 97.912.209,00 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 300,25 -3,53 % 421.854.165,25 13:34
ONRYT ONUR TEKNOLOJI 67,25 -6,27 % 109.586.282,00 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,83 5,00 % 44.409.937,09 13:34
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 % 437.689.119,95 13:34
ORMA ORMA ORMAN MAHSULLERI 175,50 -4,98 % 728.279,70 12:55
OSMEN OSMANLI MENKUL 8,14 0,74 % 33.206.614,71 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 % 17.665.201,15 13:34
OTKAR OTOKAR 382,50 -1,10 % 102.316.037,25 13:34
OTTO OTTO HOLDING 302,75 -1,70 % 42.273.042,00 13:34
OYAKC OYAK CIMENTO 23,42 -1,60 % 227.384.237,64 13:34
OYAYO OYAK YAT. ORT. 52,50 -1,87 % 3.575.430,55 13:34
OYLUM OYLUM SINAI YATIRIMLAR 8,55 -0,81 % 4.805.001,52 13:34
OYYAT OYAK YATIRIM MENKUL 54,00 -1,01 % 7.704.311,15 13:30
OZATD OZATA DENIZCILIK 726,50 9,99 % 201.166.397,00 13:34
OZGYO OZDERICI GMYO 2,42 -1,22 % 17.563.430,53 13:34
OZKGY OZAK GMYO 13,04 -2,69 % 86.239.203,68 13:34
OZRDN OZERDEN AMBALAJ 32,92 3,72 % 14.331.448,40 13:33
OZSUB OZSU BALIK 30,28 0,93 % 69.575.096,84 13:34
OZYSR OZYASAR TEL 13,16 -0,60 % 22.436.531,26 13:35
PAGYO PANORA GMYO 124,40 -0,48 % 18.260.231,90 13:30
PAHOL PASIFIK HOLDING 1,76 -1,68 % 578.794.760,62 13:35
PAMEL PAMEL ELEKTRIK 90,75 -3,10 % 19.947.475,90 13:34
PAPIL PAPILON SAVUNMA 16,44 -2,49 % 169.262.738,31 13:34
PARSN PARSAN 91,40 2,07 % 48.538.032,45 13:34
PASEU PASIFIK EURASIA LOJISTIK 109,10 -3,62 % 426.214.625,40 13:34
PATEK PASIFIK TEKNOLOJI 24,96 -3,41 % 377.947.819,04 13:35
PCILT PC ILETISIM MEDYA 32,96 0,30 % 39.718.577,20 13:34
PEKGY PEKER GMYO 17,04 0,18 % 2.398.163.049,30 13:35
PENGD PENGUEN GIDA 14,85 0,07 % 77.310.122,94 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,94 -1,30 % 46.055.109,81 13:34
PETKM PETKIM 27,34 4,59 % 1.837.801.894,16 13:35
PETUN PINAR ET VE UN 14,87 -3,75 % 56.002.928,03 13:34
PGSUS PEGASUS 182,70 -1,24 % 1.148.412.991,10 13:35
PINSU PINAR SU 12,26 -3,39 % 54.844.687,69 13:34
PKART PLASTIKKART 169,20 0,30 % 355.698.567,10 13:34
PKENT PETROKENT TURIZM 157,30 -1,13 % 16.509.262,20 13:33
PLTUR PLATFORM TURIZM 25,80 -0,69 % 48.178.063,68 13:34
PNLSN PANELSAN CATI CEPHE 49,88 0,56 % 34.525.803,93 13:34
PNSUT PINAR SUT 17,36 -0,29 % 215.190.230,86 13:34
POLHO POLISAN HOLDING 19,68 -3,62 % 151.503.164,36 13:34
POLTK POLITEKNIK METAL 5.607,50 0,58 % 21.555.390,00 13:34
PRDGS PARDUS GIRISIM 8,88 -2,42 % 34.016.273,09 13:34
PRKAB TURK PRYSMIAN KABLO 41,30 -5,28 % 163.709.556,40 13:35
PRKME PARK ELEK.MADENCILIK 20,32 -6,53 % 54.697.209,44 13:34
PRZMA PRIZMA PRESS MATBAACILIK 37,00 -4,10 % 29.167.322,00 12:55
PSDTC PERGAMON DIS TICARET 133,00 -0,82 % 4.392.269,70 13:29
PSGYO PASIFIK GMYO 3,41 -2,57 % 1.061.405.752,37 13:34
QNBFK QNB FINANSAL KIRALAMA 40,00 -0,05 % 558.598,10 12:55
QNBTR QNB BANK 240,40 -0,08 % 1.090.548,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 2,23 % 358.128.833,67 13:35
RALYH RAL YATIRIM HOLDING 388,25 0,13 % 265.477.516,00 13:34
RAYSG RAY SIGORTA 199,40 -0,55 % 21.870.361,20 13:34
REEDR REEDER TEKNOLOJI 7,93 -1,49 % 140.109.438,65 13:35
RGYAS RONESANS GAYRIMENKUL YAT. 179,90 -3,38 % 849.701.229,30 13:34
RNPOL RAINBOW POLIKARBONAT 2,60 -2,99 % 8.239.892,30 13:31
RODRG RODRIGO TEKSTIL 30,54 4,16 % 17.063.844,14 13:32
RTALB RTA LABORATUVARLARI 4,45 1,14 % 1.265.268.211,46 13:35
RUBNS RUBENIS TEKSTIL 36,52 -2,46 % 86.455.474,32 13:34
RUZYE RUZY MADENCILIK VE ENERJI 13,63 -0,87 % 59.026.627,01 13:34
RYGYO REYSAS GMYO 30,66 -2,17 % 21.525.292,24 13:34
RYSAS REYSAS LOJISTIK 19,18 -2,64 % 47.105.843,41 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -2,07 % 87.482.937,38 13:34
SAHOL SABANCI HOLDING 97,85 -1,51 % 1.330.249.475,15 13:34
SAMAT SARAY MATBAACILIK 5,88 -2,00 % 8.234.644,96 13:34
SANEL SANEL MUHENDISLIK 41,50 2,47 % 23.202.972,74 13:34
SANFM SANIFOAM ENDUSTRI 7,56 -0,26 % 28.754.157,78 13:34
SANKO SANKO PAZARLAMA 23,98 0,33 % 9.200.491,34 13:34
SARKY SARKUYSAN 28,86 -1,30 % 136.129.277,78 13:34
SASA SASA POLYESTER 3,56 0,56 % 9.773.889.291,00 13:34
SAYAS SAY YENILENEBILIR ENERJI 56,75 1,16 % 129.087.958,05 13:34
SDTTR SDT UZAY VE SAVUNMA 273,50 -0,55 % 167.597.031,75 13:34
SEGMN SEGMEN KARDESLER GIDA 63,55 -8,50 % 401.100.968,95 13:35
SEGYO SEKER GMYO 4,92 -1,60 % 24.438.959,10 13:34
SEKFK SEKER FIN. KIR. 11,99 -0,75 % 2.592.313,25 13:34
SEKUR SEKURO PLASTIK 8,08 1,00 % 8.296.662,60 13:31
SELEC SELCUK ECZA DEPOSU 113,60 0,53 % 415.790.655,60 13:34
SELVA SELVA GIDA 2,40 -1,64 % 76.233.748,00 13:34
SERNT SERANIT GRANIT SERAMIK 8,91 0,22 % 48.834.664,25 13:34
SEYKM SEYITLER KIMYA 5,64 -0,70 % 15.116.085,40 13:33
SILVR SILVERLINE ENDUSTRI 2,81 4,07 % 24.911.464,28 13:34
SISE SISE CAM 52,30 -0,10 % 2.912.052.509,10 13:34
SKBNK SEKERBANK 13,73 -0,94 % 112.940.580,43 13:34
SKTAS SOKTAS 4,32 7,46 % 165.581.177,90 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,25 3,48 % 21.595.222,75 13:34
SKYMD SEKER YATIRIM 13,95 -2,45 % 30.453.030,48 13:33
SMART SMARTIKS YAZILIM 34,98 -3,64 % 46.176.928,44 13:34
SMRTG SMART GUNES ENERJISI TEK. 11,31 6,30 % 1.392.371.939,09 13:35
SMRVA SUMER VARLIK YONETIM 18,28 -1,72 % 396.499.857,41 13:34
SNGYO SINPAS GMYO 3,87 -1,02 % 76.028.330,81 13:34
SNICA SANICA ISI SANAYI 4,62 1,54 % 69.304.380,51 13:34
SNPAM SONMEZ PAMUKLU 25,00 1,63 % 737.057,08 12:55
SODSN SODAS SODYUM SANAYII 10,33 -0,67 % 334.179,68 12:55
SOKE SOKE DEGIRMENCILIK 20,26 -0,69 % 57.254.844,13 13:33
SOKM SOK MARKETLER TICARET 52,45 1,35 % 442.726.977,85 13:34
SONME SONMEZ FILAMENT 138,00 -0,36 % 3.450.905,30 13:35
SRVGY SERVET GMYO 3,36 -0,30 % 70.256.803,69 13:34
SUMAS SUMAS SUNI TAHTA 370,50 -4,94 % 2.057.105,50 12:55
SUNTK SUN TEKSTIL 36,68 1,10 % 25.877.226,66 13:34
SURGY SUR TATIL EVLERI GMYO 75,40 -7,37 % 1.686.839.716,50 13:35
SUWEN SUWEN TEKSTIL 8,65 -3,24 % 25.122.790,80 13:34
SVGYO SAVUR GMYO 20,72 -0,38 % 400.587.419,56 13:35
TABGD TAB GIDA 281,50 0,00 % 73.965.952,25 13:34
TARKM TARKIM BITKI KORUMA 497,25 2,16 % 97.717.067,75 13:34
TATEN TATLIPINAR ENERJI URETIM 18,29 0,94 % 480.343.019,02 13:34
TATGD TAT GIDA 21,58 8,55 % 162.852.040,52 13:33
TAVHL TAV HAVALIMANLARI 273,00 -2,15 % 447.230.689,25 13:35
TBORG T.TUBORG 143,00 -3,64 % 41.261.107,60 13:34
TCELL TURKCELL 117,50 -3,61 % 1.084.120.509,60 13:34
TCKRC KIRAC GALVANIZ 124,20 5,88 % 867.070.027,80 13:34
TDGYO TREND GMYO 17,00 -2,30 % 19.489.661,24 13:33
TEHOL TERA YATIRIM TEK. HOL. 26,50 1,38 % 1.534.722.550,92 13:35
TEKTU TEK-ART TURIZM 12,71 -7,36 % 221.503.846,77 13:34
TERA TERA YATIRIM MENKUL DEGERLER 243,50 -4,98 % 1.799.226.466,95 13:25
TEZOL EUROPAP TEZOL KAGIT 19,07 -0,42 % 50.203.987,24 13:34
TGSAS TGS DIS TICARET 161,60 1,00 % 30.121.142,90 13:30
THYAO TURK HAVA YOLLARI 307,75 -0,24 % 3.697.803.604,50 13:35
TKFEN TEKFEN HOLDING 157,40 0,25 % 437.448.796,50 13:34
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,35 % 48.226.171,42 13:34
TLMAN TRABZON LIMAN 96,85 -4,20 % 23.853.134,25 13:34
TMPOL TEMAPOL POLIMER PLASTIK 348,00 -1,97 % 141.391.215,25 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -1,23 % 51.764.834,50 13:34
TNZTP TAPDI TINAZTEPE 26,48 -1,78 % 47.238.515,82 13:34
TOASO TOFAS OTO. FAB. 314,00 -0,95 % 383.131.050,00 13:34
TRALT TURK ALTIN ISLETMELERI 46,74 1,13 % 2.304.865.171,32 13:34
TRCAS TURCAS HOLDING 51,20 1,99 % 110.058.278,30 13:34
TRENJ TR DOGAL ENERJI 96,25 0,47 % 140.546.063,15 13:33
TRGYO TORUNLAR GMYO 102,90 -1,81 % 129.822.995,40 13:34
TRHOL TERA FINANSAL YAT. HOL. 1.430,00 -1,65 % 231.198.386,00 13:34
TRILC TURK ILAC SERUM 3,71 -5,84 % 497.605.299,11 13:35
TRMET TR ANADOLU METAL MADENCILIK 129,40 0,70 % 332.530.366,00 13:35
TSGYO TSKB GMYO 7,02 -0,99 % 6.319.405,75 13:34
TSKB T.S.K.B. 12,25 -1,37 % 81.478.901,81 13:35
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 424.680.529,35 13:34
TTKOM TURK TELEKOM 65,35 -2,24 % 584.315.800,90 13:34
TTRAK TURK TRAKTOR 479,00 6,39 % 301.176.270,75 13:34
TUCLK TUGCELIK 4,41 -0,90 % 32.640.318,01 13:34
TUKAS TUKAS 2,72 1,12 % 412.698.447,61 13:34
TUPRS TUPRAS 259,00 -0,19 % 3.487.221.283,75 13:35
TUREX TUREKS TURIZM TASIMACILIK 9,17 -5,66 % 389.888.434,81 13:35
TURGG TURKER PROJE GAYRIMENKUL 36,56 -2,51 % 19.644.819,38 13:34
TURSG TURKIYE SIGORTA 14,31 -1,58 % 114.061.574,50 13:35
UCAYM UCAY MUHENDISLIK 32,10 2,95 % 298.214.873,42 13:34
UFUK UFUK YATIRIM 1.394,00 -1,76 % 8.629.612,00 13:33
ULAS ULASLAR TURIZM YAT. 30,12 -1,38 % 12.589.141,66 13:31
ULKER ULKER BISKUVI 128,70 -1,00 % 609.384.831,10 13:34
ULUFA ULUSAL FAKTORING 4,15 -1,89 % 62.683.060,08 13:34
ULUSE ULUSOY ELEKTRIK 257,25 9,94 % 97.675.727,25 13:30
ULUUN ULUSOY UN SANAYI 10,03 2,77 % 131.174.604,88 13:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 3,73 % 37.748.073,71 13:34
USAK USAK SERAMIK 1,77 -1,12 % 125.925.669,91 13:34
VAKBN VAKIFLAR BANKASI 32,32 -0,31 % 948.641.592,78 13:34
VAKFA VAKIF FAKTORING 13,40 -1,62 % 132.661.396,16 13:33
VAKFN VAKIF FIN. KIR. 1,91 -0,52 % 166.873.517,74 13:34
VAKKO VAKKO TEKSTIL 79,05 -0,44 % 22.311.995,75 13:34
VANGD VANET GIDA 92,35 0,82 % 11.506.939,50 13:34
VBTYZ VBT YAZILIM 23,74 -3,81 % 44.783.620,58 13:34
VERTU VERUSATURK GIRISIM 40,58 -1,17 % 7.226.545,64 13:33
VERUS VERUSA HOLDING 519,50 0,10 % 14.827.181,50 13:23
VESBE VESTEL BEYAZ ESYA 7,53 1,76 % 77.176.307,36 13:34
VESTL VESTEL 30,00 0,94 % 204.561.351,18 13:34
VKFYO VAKIF YAT. ORT. 34,40 1,42 % 11.954.987,50 13:34
VKGYO VAKIF GMYO 2,90 -1,69 % 50.809.832,34 13:34
VKING VIKING KAGIT 27,52 -2,13 % 16.490.048,72 13:32
VRGYO VERA KONSEPT GMYO 2,47 -1,98 % 27.915.784,97 13:34
VSNMD VISNE MADENCILIK 91,40 3,28 % 295.047.801,65 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 14,33 -0,35 % 60.504.255,05 13:34
YATAS YATAS 43,16 -2,04 % 63.459.283,74 13:34
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 1,64 % 43.830.276,30 13:35
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 % 857.250,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 94,85 9,97 % 2.033.924.515,30 13:34
YESIL YESIL YATIRIM HOLDING 1,60 -0,62 % 21.674.772,38 13:33
YGGYO YENI GIMAT GMYO 237,70 -0,54 % 28.730.792,90 13:34
YIGIT YIGIT AKU 25,64 -2,81 % 85.788.281,18 13:34
YKBNK YAPI VE KREDI BANK. 38,96 -1,91 % 2.411.499.130,14 13:34
YKSLN YUKSELEN CELIK 3,71 -2,88 % 198.529.828,22 13:34
YONGA YONGA MOBILYA 60,95 -1,69 % 566.017,80 12:55
YUNSA YUNSA 9,02 -3,22 % 71.589.926,10 13:34
YYAPI YESIL YAPI 1,10 0,00 % 3.119.652,80 12:55
YYLGD YAYLA GIDA 12,51 0,72 % 75.513.082,20 13:34
ZEDUR ZEDUR ENERJI 11,37 2,80 % 77.578.826,71 13:34
ZERGY ZERAY GMYO 21,74 8,70 % 403.729.416,10 13:34
ZGYO Z GMYO 32,46 0,19 % 85.768.699,52 13:34
ZOREN ZORLU ENERJI 3,44 0,58 % 245.297.279,61 13:34
ZRGYO ZIRAAT GMYO 21,84 -0,64 % 13.562.669,18 13:34

UYGULAMALAR

HESABIM