BIST 100: 14.567 
Değişim: 0.36% 51,77
Adet: 3.264 Mio.Lot
Hacim: 80.779 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,527
Açılış: 14.638
Dünkü Kapanış: 14.515
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,98
0,45
11:51:25
-
BAHKM
127,50
1,67
11:50:51
-
BAKAB
40,56
-1,27
11:51:42
-
BALAT
70,50
-0,70
09:55:32
-
BALSU
10,80
-5,26
11:51:51
-
BANVT
156,90
0,77
11:49:40
-
BARMA
10,39
-0,29
09:55:32
-
BASCM
14,17
1,29
09:55:32
-
BASGZ
45,94
-0,91
11:51:30
-
BAYRK
4,36
-0,46
11:50:37
-
BEGYO
3,63
1,11
11:51:30
-
BERA
14,24
-0,42
11:51:48
-
BESLR
13,24
1,15
11:51:41
-
BESTE
33,46
0,78
11:51:06
-
BETAE
102,10
-4,31
11:51:46
-
BEYAZ
23,58
1,20
11:48:02
-
BFREN
131,60
1,00
11:51:05
-
BIENY
21,30
0,09
11:49:53
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,14
0,00
11:51:40
-
BIGEN
142,70
-3,97
11:50:34
-
BIGTK
355,50
1,72
11:51:21
-
BIMAS
412,75
-0,90
11:51:48
-
BINBN
186,50
1,08
11:51:41
-
BINHO
10,77
-0,83
11:51:38
-
BIOEN
20,04
1,88
11:51:20
-
BIZIM
25,88
3,77
11:51:33
-
BJKAS
3,12
6,12
11:51:44
-
BLCYT
22,56
8,05
11:51:44
-
BLUME
43,32
1,69
11:50:44
-
BMSCH
12,19
0,41
11:50:15
-
BMSTL
45,42
1,34
11:50:24
-
BNTAS
6,48
0,47
11:51:06
-
BOBET
19,66
0,82
11:50:15
-
BORLS
4,67
-3,51
11:51:39
-
BORSK
6,43
1,10
11:51:42
-
BOSSA
6,72
2,75
11:51:48
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,15
0,75
11:51:45
-
BRKO
11,26
-2,51
09:55:32
-
BRKSN
8,02
2,04
11:51:43
-
BRKVY
78,75
1,81
11:51:27
-
BRLSM
19,09
9,97
11:51:07
-
BRMEN
15,60
-0,26
09:55:32
-
BRSAN
732,00
6,01
11:51:50
-
BRYAT
1.760,00
3,47
11:51:48
-
BSOKE
33,88
1,13
11:51:42
-
BTCIM
4,74
1,50
11:50:51
-
BUCIM
5,55
0,73
11:50:33
-
BULGS
33,76
2,49
11:51:45
-
BURCE
36,26
0,72
11:51:01
-
BURVA
776,50
1,24
11:47:16
-
BVSAN
104,20
1,17
11:51:10
-
BYDNR
39,46
-0,25
11:51:36
