DOLAR 44,7573 0.06%
EURO 52,8491 0.09%
ALTIN 6.913,94-0,67
BITCOIN 0%
Bursa
15°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.252 s Değişim: 0.35% 50,14 Adet:   12.480 Mio.Lot Hacim:   172.481 Mio.TL
EN YÜKSEK 14314
EN DÜŞÜK 14,182
Açılış: 14.236 Dünkü Kapanış: 14.202

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 1.504,00 -1,76 18:08:03
  • MACKO 37,70 2,17 18:08:03
  • MAGEN 62,30 -0,16 18:08:31
  • MAKIM 18,78 -1,52 18:08:04
  • MAKTK 13,83 -0,22 18:09:27
  • MANAS 26,20 6,24 18:09:48
  • MARBL 13,20 3,21 18:08:01
  • MARKA 55,60 -4,79 18:09:46
  • MARMR 2,95 0,34 18:09:16
  • MARTI 2,10 -2,78 18:08:09
  • MAVI 43,82 0,18 18:08:53
  • MCARD 181,20 -2,11 18:09:49
  • MEDTR 29,78 2,41 18:08:34
MENKUL FİYAT % ZAMAN
  • MEGAP 2,52 1,20 18:05:29
  • MEGAP 2,52 1,20 18:05:29
  • MEGMT 80,55 -1,10 18:09:13
  • MEKAG 4,38 -9,88 18:09:18
  • MEPET 22,90 -1,97 18:05:29
  • MERCN 17,40 1,93 18:05:29
  • MERIT 16,98 1,68 17:59:36
  • MERKO 15,11 4,28 18:08:37
  • METRO 7,06 2,32 17:59:28
  • MEYSU 16,83 4,86 18:09:36
  • MGROS 656,50 1,16 18:08:03
  • MHRGY 3,82 5,23 18:09:14
  • MIATK 39,56 -1,10 18:09:53
MENKUL FİYAT % ZAMAN
  • MMCAS 81,00 0,25 18:08:32
  • MNDRS 12,63 1,77 18:09:26
  • MNDTR 6,07 1,34 18:05:27
  • MOBTL 13,90 1,46 18:09:15
  • MOGAN 12,91 -0,84 18:09:23
  • MOPAS 41,60 -0,91 18:08:06
  • MPARK 474,00 3,04 18:09:27
  • MRGYO 1,61 1,90 18:09:14
  • MRSHL 1.489,00 3,12 18:08:07
  • MSGYO 7,95 0,13 18:08:22
  • MTRKS 22,40 0,99 18:08:01
  • MTRYO 9,80 1,03 18:05:29
  • MZHLD 6,14 1,32 18:05:29