BIST 100: 11.361
Değişim: 0.62% 70,54
Adet: 6.253 Mio.Lot
Hacim: 129.389 Mio.TL
EN YÜKSEK
11386
EN DÜŞÜK
11,314
Açılış: 11.317
Dünkü Kapanış: 11.290
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
313,00
-4,72
17:38:34
-
KAREL
8,53
-0,81
17:36:46
-
KARSN
9,33
-0,53
17:35:43
-
KARTN
78,85
-0,82
17:33:37
-
KATMR
2,84
-1,05
17:38:04
-
KAYSE
18,07
-0,39
17:38:28
-
KBORU
14,34
-1,65
17:38:26
-
KCAER
10,34
0,00
17:39:07
-
KCHOL
173,70
3,15
17:39:20
-
KENT
719,00
-0,07
13:55:28
-
KERVN
2,44
-0,41
13:55:28
-
KFEIN
8,54
1,43
17:36:22
-
KGYO
5,00
-1,19
17:38:28
-
KIMMR
13,32
-2,56
17:36:38
-
KLGYO
6,09
0,66
17:38:54
-
KLKIM
33,76
0,84
17:38:42
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,30
1,03
17:38:50
-
KLNMA
10,20
-2,30
13:55:28
-
KLRHO
303,25
7,16
17:38:43
-
KLSER
27,24
0,07
17:39:20
-
KLSYN
6,39
-0,62
17:38:36
-
KLYPV
57,90
-1,45
17:38:29
-
KMPUR
15,95
0,63
17:36:57
-
KNFRT
10,81
1,03
17:39:10
-
KOCMT
2,61
-0,38
17:37:47
-
KONKA
15,64
-0,06
17:38:14
-
KONTR
11,98
-2,04
17:39:09
-
KONYA
4.510,00
-0,55
17:38:43
-
KOPOL
5,73
-0,35
17:35:33
-
KORDS
49,36
1,94
17:38:09
-
KOTON
15,01
2,67
17:39:15
-
KRDMA
24,62
-0,08
17:36:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,36
0,09
17:37:54
-
KRDMD
26,80
0,00
17:39:17
-
KRGYO
2,93
-0,68
17:33:04
-
KRONT
13,10
1,95
17:37:45
-
KRPLS
7,99
0,88
17:34:41
-
KRSTL
9,57
-0,83
17:34:29
-
KRTEK
24,58
-0,89
17:34:45
-
KRVGD
2,57
-1,91
17:38:59
-
KSTUR
2.820,00
0,00
13:55:28
-
KTLEV
19,72
-0,60
17:39:20
-
KTSKR
90,00
-3,95
17:38:24
-
KUTPO
103,80
5,49
17:37:10
-
KUVVA
156,00
0,00
13:55:28
-
KUYAS
54,20
-1,54
17:38:24
-
KZBGY
10,15
0,30
17:39:10
-
KZGYO
23,94
0,76
17:38:16